The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00215000 | 2023-09-25 3:55PM EDT | 2024-05-17 | 96.55 | 71.50 | 73.45 | 0.00 | - | 6 | 5 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00215000 | 2024-02-12 11:39AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.24 | 0.00 | - | 2 | 13 | 97.27% |
| HD240816P00215000 | 2024-03-13 2:48PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.79 | 0.00 | - | 2 | 3 | 46.39% |
| HD240920P00215000 | 2024-03-18 2:16PM EDT | 2024-09-20 | 0.43 | 0.30 | 1.43 | 0.00 | - | 39 | 1,057 | 44.81% |
© 2024 Yahoo. All rights reserved.