The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00210000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 115.15 | 116.75 | 120.65 | 0.00 | - | 35 | 0 | 106.01% |
| HD240816C00210000 | 2024-04-16 2:32PM EDT | 2024-08-16 | 125.85 | 132.90 | 136.70 | 0.00 | - | - | 10 | 122.58% |
| HD250117C00210000 | 2024-04-01 3:25PM EDT | 2025-01-17 | 162.10 | 123.60 | 128.00 | 0.00 | - | 1 | 33 | 52.58% |
| HD250321C00210000 | 2024-03-11 10:48AM EDT | 2025-03-21 | 165.17 | 147.50 | 150.00 | 0.00 | - | 5 | 5 | 81.90% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240607P00210000 | 2024-05-29 10:14AM EDT | 2024-06-07 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 1 | 242.97% |
| HD240621P00210000 | 2024-05-28 3:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 25 | 136 | 90.82% |
| HD240816P00210000 | 2024-03-13 2:45PM EDT | 2024-08-16 | 0.23 | 0.30 | 1.27 | 0.00 | - | 2 | 61 | 53.47% |
| HD240920P00210000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.10 | 0.06 | 1.38 | 0.00 | - | 3 | 64 | 48.94% |
| HD241115P00210000 | 2024-04-30 11:10AM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| HD250117P00210000 | 2024-05-31 2:33PM EDT | 2025-01-17 | 0.72 | 0.39 | 0.85 | 0.00 | - | 3 | 491 | 30.88% |
| HD250321P00210000 | 2024-05-17 9:59AM EDT | 2025-03-21 | 1.10 | 0.00 | 3.30 | 0.00 | - | 1 | 21 | 36.42% |
| HD250620P00210000 | 2024-05-20 9:50AM EDT | 2025-06-20 | 1.95 | 0.09 | 4.25 | 0.00 | - | 102 | 161 | 33.96% |
| HD260116P00210000 | 2024-05-06 2:01PM EDT | 2026-01-16 | 4.86 | 4.10 | 6.45 | 0.00 | - | 1 | 27 | 30.76% |
© 2024 Yahoo. All rights reserved.