The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:200.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00200000 | 2024-04-02 1:19PM EDT | 2024-05-17 | 165.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HD240621C00200000 | 2024-03-05 3:35PM EDT | 2024-06-21 | 179.35 | 156.70 | 160.95 | 0.00 | - | 5 | 19 | 170.62% |
| HD240816C00200000 | 2024-03-22 12:22PM EDT | 2024-08-16 | 193.77 | 135.15 | 139.10 | 0.00 | - | 6 | 6 | 50.71% |
| HD250117C00200000 | 2024-04-15 10:10AM EDT | 2025-01-17 | 145.46 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| HD250321C00200000 | 2024-03-11 10:48AM EDT | 2025-03-21 | 174.45 | 156.15 | 159.50 | 0.00 | - | 5 | 5 | 70.98% |
| HD250620C00200000 | 2024-03-01 4:51PM EDT | 2025-06-20 | 187.27 | 186.00 | 191.00 | 0.00 | - | 5 | 5 | 99.40% |
| HD260116C00200000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 145.48 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00200000 | 2024-02-27 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 41 | 78.71% |
| HD240621P00200000 | 2024-04-19 12:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 217 | 25.00% |
| HD240816P00200000 | 2024-03-13 2:45PM EDT | 2024-08-16 | 0.07 | 0.09 | 0.96 | 0.00 | - | 2 | 8 | 50.27% |
| HD240920P00200000 | 2024-04-12 10:26AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| HD250117P00200000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 371 | 12.50% |
| HD250620P00200000 | 2024-03-06 12:33PM EDT | 2025-06-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 12.50% |
| HD260116P00200000 | 2024-04-22 10:53AM EDT | 2026-01-16 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 132 | 6.25% |
© 2024 Yahoo. All rights reserved.