The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00195000 | 2024-01-24 10:33AM EDT | 2024-05-17 | 155.90 | 175.75 | 179.40 | 0.00 | - | 10 | 20 | 384.89% |
| HD240621C00195000 | 2023-11-28 10:55AM EDT | 2024-06-21 | 118.16 | 153.45 | 156.20 | 0.00 | - | 2 | 3 | 161.52% |
| HD250117C00195000 | 2024-01-04 4:06PM EDT | 2025-01-17 | 148.45 | 163.50 | 166.55 | 0.00 | - | 2 | 4 | 91.24% |
| HD260116C00195000 | 2024-03-21 12:37PM EDT | 2026-01-16 | 206.00 | 146.00 | 151.00 | 0.00 | - | 2 | 15 | 44.12% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00195000 | 2024-01-18 4:05PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 90.04% |
| HD240621P00195000 | 2024-03-13 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.34 | 0.00 | - | 10 | 34 | 69.09% |
| HD240816P00195000 | 2024-03-01 4:27PM EDT | 2024-08-16 | 0.12 | 0.00 | 0.29 | 0.00 | - | 2 | 5 | 43.29% |
| HD240920P00195000 | 2024-03-12 3:02PM EDT | 2024-09-20 | 0.21 | 0.11 | 0.95 | 0.00 | - | 2 | 8 | 45.48% |
| HD250117P00195000 | 2024-04-23 9:50AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HD250620P00195000 | 2023-12-18 10:30AM EDT | 2025-06-20 | 2.50 | 2.00 | 3.15 | 0.00 | - | 1 | 18 | 34.50% |
| HD260116P00195000 | 2024-04-25 9:37AM EDT | 2026-01-16 | 4.58 | 0.00 | 0.00 | -2.49 | -35.22% | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.