The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00190000 | 2023-12-06 10:38AM EDT | 2024-05-17 | 137.90 | 152.60 | 155.40 | 0.00 | - | 2 | 1 | 221.72% |
| HD240621C00190000 | 2023-10-25 10:12AM EDT | 2024-06-21 | 94.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD240920C00190000 | 2024-03-22 2:10PM EDT | 2024-09-20 | 204.37 | 145.35 | 149.60 | 0.00 | - | 1 | 1 | 57.85% |
| HD250117C00190000 | 2023-09-21 3:35PM EDT | 2025-01-17 | 124.30 | 103.30 | 106.50 | 0.00 | - | 14 | 14 | 0.00% |
| HD260116C00190000 | 2024-04-26 11:36AM EDT | 2026-01-16 | 150.20 | 149.50 | 154.00 | -29.30 | -16.32% | 1 | 8 | 39.50% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00190000 | 2024-01-18 4:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.29 | 0.00 | - | 2 | 12 | 99.71% |
| HD240621P00190000 | 2024-03-18 9:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.95 | 0.00 | - | 4 | 46 | 70.46% |
| HD240816P00190000 | 2024-04-23 9:49AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 44.04% |
| HD240920P00190000 | 2024-04-19 1:55PM EDT | 2024-09-20 | 0.39 | 0.10 | 0.54 | 0.00 | - | 2 | 14 | 44.09% |
| HD250117P00190000 | 2024-03-25 10:49AM EDT | 2025-01-17 | 0.55 | 0.50 | 1.18 | 0.00 | - | 2 | 375 | 37.32% |
| HD250321P00190000 | 2024-04-19 1:55PM EDT | 2025-03-21 | 1.39 | 0.88 | 2.02 | 0.00 | - | 2 | 2 | 37.27% |
| HD250620P00190000 | 2024-04-15 9:48AM EDT | 2025-06-20 | 2.08 | 1.60 | 2.81 | 0.00 | - | 1 | 51 | 35.45% |
| HD260116P00190000 | 2024-04-03 10:02AM EDT | 2026-01-16 | 3.70 | 3.15 | 3.85 | 0.00 | - | 28 | 37 | 31.20% |
© 2024 Yahoo. All rights reserved.