The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:175.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00175000 | 2024-04-01 2:53PM EDT | 2024-09-20 | 196.27 | 158.95 | 162.90 | 0.00 | - | - | 1 | 53.15% |
| HD250117C00175000 | 2023-12-06 2:23PM EDT | 2025-01-17 | 154.76 | 168.20 | 172.50 | 0.00 | - | 4 | 5 | 71.12% |
| HD250620C00175000 | 2024-01-10 4:11PM EDT | 2025-06-20 | 183.75 | 188.60 | 192.25 | 0.00 | - | 3 | 0 | 86.90% |
| HD260116C00175000 | 2024-04-22 2:21PM EDT | 2026-01-16 | 167.83 | 162.00 | 166.30 | 0.00 | - | 4 | 11 | 39.51% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00175000 | 2023-12-21 11:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 7 | 116.02% |
| HD240621P00175000 | 2024-03-05 4:14PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.57 | 0.00 | - | 2 | 57 | 75.49% |
| HD240816P00175000 | 2024-03-11 1:55PM EDT | 2024-08-16 | 0.05 | 0.04 | 0.29 | 0.00 | - | 3 | 43 | 52.73% |
| HD240920P00175000 | 2024-02-20 12:26PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.66 | 0.00 | - | 2 | 14 | 51.71% |
| HD250117P00175000 | 2024-02-27 3:30PM EDT | 2025-01-17 | 0.53 | 0.16 | 0.63 | 0.00 | - | 1 | 51 | 37.99% |
| HD250620P00175000 | 2024-03-21 2:04PM EDT | 2025-06-20 | 1.00 | 1.22 | 2.53 | 0.00 | - | 10 | 23 | 38.96% |
| HD260116P00175000 | 2024-03-20 1:51PM EDT | 2026-01-16 | 2.09 | 2.87 | 4.35 | 0.00 | - | 2 | 26 | 36.07% |
© 2024 Yahoo. All rights reserved.