The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00170000 | 2024-01-24 10:33AM EDT | 2024-06-21 | 180.75 | 200.80 | 204.30 | 0.00 | - | 10 | 31 | 263.12% |
| HD250117C00170000 | 2023-12-04 12:31PM EDT | 2025-01-17 | 157.44 | 169.70 | 174.45 | 0.00 | - | 1 | 0 | 47.85% |
| HD250620C00170000 | 2023-12-19 10:44AM EDT | 2025-06-20 | 184.85 | 188.00 | 192.35 | 0.00 | - | 3 | 5 | 72.12% |
| HD260116C00170000 | 2023-09-15 3:38PM EDT | 2026-01-16 | 158.00 | 127.00 | 132.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00170000 | 2023-11-27 11:11AM EDT | 2024-05-17 | 0.19 | 0.01 | 2.21 | 0.00 | - | 2 | 3 | 192.87% |
| HD240621P00170000 | 2024-01-18 3:42PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.29 | 0.00 | - | 2 | 35 | 77.25% |
| HD240920P00170000 | 2024-02-15 2:59PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.71 | 0.00 | - | 2 | 3 | 51.15% |
| HD250117P00170000 | 2024-03-22 2:26PM EDT | 2025-01-17 | 0.41 | 0.00 | 1.80 | 0.00 | - | 2 | 29 | 49.02% |
| HD250620P00170000 | 2024-04-11 3:27PM EDT | 2025-06-20 | 1.48 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 48.83% |
| HD260116P00170000 | 2024-04-29 3:09PM EDT | 2026-01-16 | 2.69 | 1.67 | 3.75 | 0.00 | - | 16 | 21 | 37.03% |
© 2024 Yahoo. All rights reserved.