The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:160.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00160000 | 2023-08-21 12:16PM EDT | 2024-06-21 | 165.38 | 157.00 | 158.65 | 0.00 | - | - | 1 | 0.00% |
| HD250117C00160000 | 2024-03-06 3:55PM EDT | 2025-01-17 | 218.91 | 197.05 | 201.50 | 0.00 | - | 2 | 3 | 97.75% |
| HD260116C00160000 | 2024-04-26 3:05PM EDT | 2026-01-16 | 177.30 | 181.50 | 186.00 | 0.00 | - | 2 | 3 | 41.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00160000 | 2023-12-05 11:44AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 131 | 144.92% |
| HD240621P00160000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 193 | 108.69% |
| HD240920P00160000 | 2024-02-06 11:11AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.61 | 0.00 | - | 2 | 5 | 53.66% |
| HD250117P00160000 | 2024-03-28 2:27PM EDT | 2025-01-17 | 0.48 | 0.17 | 0.75 | 0.00 | - | 2 | 70 | 45.00% |
| HD250620P00160000 | 2023-11-30 4:59PM EDT | 2025-06-20 | 1.67 | 0.65 | 2.20 | 0.00 | - | 42 | 23 | 43.26% |
| HD260116P00160000 | 2024-04-11 1:04PM EDT | 2026-01-16 | 2.49 | 1.98 | 3.35 | 0.00 | - | 1 | 11 | 38.58% |
© 2024 Yahoo. All rights reserved.