The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621C00150000 | 2024-01-16 3:16PM EDT | 2024-06-21 | 207.85 | 209.40 | 213.10 | 0.00 | - | 2 | 10 | 339.65% |
| HD250117C00150000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 228.00 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| HD250620C00150000 | 2024-04-30 2:22PM EDT | 2025-06-20 | 185.88 | 185.00 | 189.50 | 0.00 | - | 1 | 1 | 51.26% |
| HD260116C00150000 | 2024-04-11 1:04PM EDT | 2026-01-16 | 201.26 | 195.50 | 200.50 | 0.00 | - | 1 | 1 | 58.62% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240621P00150000 | 2024-04-10 11:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.31 | 0.00 | - | 5 | 120 | 109.96% |
| HD240920P00150000 | 2024-05-14 10:11AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.53 | 0.00 | - | 10 | 11 | 69.63% |
| HD250117P00150000 | 2024-05-17 12:09PM EDT | 2025-01-17 | 0.11 | 0.03 | 0.50 | 0.00 | - | 3 | 224 | 46.53% |
| HD250620P00150000 | 2024-04-15 3:22PM EDT | 2025-06-20 | 0.88 | 0.00 | 2.52 | 0.00 | - | 1 | 10 | 48.22% |
| HD260116P00150000 | 2024-05-14 10:12AM EDT | 2026-01-16 | 1.50 | 0.84 | 2.52 | 0.00 | - | 1 | 208 | 38.98% |
© 2024 Yahoo. All rights reserved.