Canada markets close in 4 hours 23 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
325.10-1.79 (-0.55%)
At close: 04:00PM EDT
325.39 +0.29 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:140.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD250117C001400002024-02-16 4:24PM EDT2025-01-17222.82232.50237.500.00-10187.14%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD250117P001400002024-05-22 3:49PM EDT2025-01-170.100.050.260.00-694345.07%