Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
274.27+0.40 (+0.15%)
At close: 04:00PM EDT
274.00 -0.27 (-0.10%)
After hours: 07:20PM EDT
In The Money
Show:ListStraddle
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----190.000.060.00-22
-----195.000.050.00--11
-----200.000.030.00-428
-----205.000.040.00-2324
-----210.000.040.00-825
-----215.000.060.00-112
51.000.00-41220.000.020.00-3060
-----222.500.020.00-128
-----225.000.010.00-2065
48.050.00-11227.500.010.00-15239
41.900.00-35230.000.010.00-11172
-----232.500.050.00-912
-----235.000.040.00-957
-----237.500.020.00-200251
-----240.000.01-0.02-66.67%11138
-----242.500.110.00-3637
29.380.00-55245.000.050.00-2044
-----247.500.02-0.08-80.00%3082
20.58-2.80-11.98%11250.000.06-0.02-25.00%25454
18.60-2.98-13.81%24252.500.03-0.11-78.57%117155
13.550.00-25255.000.05-0.12-70.59%31368
15.500.00-212257.500.08-0.14-63.64%19151
16.80+5.50+48.67%19260.000.13-0.24-64.86%160652
9.850.00-510262.500.20-0.38-65.52%130263
9.81-0.26-2.58%1825265.000.32-0.46-58.97%5701,313
7.47-0.70-8.57%349267.500.55-0.55-50.00%525372
4.80-0.40-7.69%96120270.000.89-0.86-49.14%1,364427
2.60-1.25-32.47%216109272.501.95-0.75-27.78%387357
1.60-0.95-37.25%938276275.002.80-0.85-23.29%173208
0.86-0.69-44.52%822501277.504.30-0.40-8.51%1798
0.44-0.36-45.00%955723280.005.55-1.31-19.10%94248
0.15-0.27-64.29%162229282.508.78-0.65-6.89%58104
0.08-0.14-63.64%217519285.0010.75-0.13-1.19%66141
0.06-0.05-45.45%36275287.5013.32-1.43-9.69%1132
0.04-0.03-42.86%63836290.0014.67-2.48-14.46%1850
0.03-0.02-40.00%24761292.5016.41+1.16+7.61%61
0.03-0.01-25.00%4528295.0018.490.00-44
0.020.00-48206297.5014.500.00-10
0.02-0.01-33.33%41462300.0025.13-0.47-1.84%66
0.02-0.01-33.33%6149302.50-----
0.03+0.02+200.00%11395305.0022.940.00-13267
0.02+0.01+100.00%177307.50-----
0.010.00-4458310.0034.20-2.30-6.30%132
0.02+0.01+100.00%18312.5039.300.00-20
0.020.00-190315.0043.350.00-20
0.010.00-1126320.0046.370.00-160
0.010.00--3322.50-----
0.010.00-4146325.0052.740.00-10
0.020.00-6130330.0057.150.00-10
0.020.00-921335.00-----
0.010.00-1223340.00-----
0.100.00-1016345.00-----
0.260.00-214350.0069.050.00-20
0.010.00-273355.0074.150.00-20
0.120.00-44360.00-----
0.120.00-10365.00-----
0.110.00-11370.00-----
0.090.00--0375.00-----
0.050.00-11380.00-----
0.110.00-77385.00-----
0.050.00-11390.00-----
0.050.00-11400.0099.940.00--0
0.050.00-11420.00-----
0.010.00-60461440.00-----