Canada markets close in 3 hours 28 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
322.73-1.36 (-0.42%)
As of 12:32PM EST. Market open.
In The Money
Show:ListStraddle
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----180.000.120.00-12
-----195.000.180.00--4
-----200.000.010.00-252
-----205.000.020.00-414
-----210.000.030.00-100100
102.100.00--1215.000.010.00-5072
-----220.000.080.00-12
-----225.000.230.00-810
-----230.000.010.00-1050
-----235.000.010.00-1046
82.740.00-10240.000.010.00-131
-----245.000.020.00-1140
-----250.000.020.00-129
61.200.00-100255.000.030.00-147
56.650.00-100260.000.010.00-132
52.550.00-100265.000.010.00-555
-----267.500.010.00-2932
37.900.00--0270.000.020.00-1231
47.100.00-11275.000.040.00-6296
-----277.500.010.00-129
36.500.00-400280.000.010.00-1306
-----282.500.010.00-2417
28.200.00-380285.000.010.00-12168
-----287.500.010.00-15122
26.350.00-400290.000.010.00-11,318
24.470.00--0292.500.010.00-19381
27.84-1.35-4.62%23295.000.01-0.01-50.00%4503
19.590.00--0297.500.010.00-9229
23.30+0.18+0.78%287300.000.010.00-161,140
19.660.00-215302.500.020.00-40318
18.34+0.17+0.94%360305.000.01-0.02-66.67%3,0523,658
15.490.00-115307.500.01-0.03-75.00%3168
12.85+1.73+15.56%3207310.000.01-0.04-80.00%38756
10.86+0.63+6.16%1322312.500.01-0.11-91.67%51773
8.06+0.22+2.81%176751315.000.01-0.18-94.74%1141,241
5.70+0.14+2.52%91,266317.500.01-0.37-97.37%1061,496
2.90-1.75-37.63%1651,505320.000.05-0.68-93.15%4,8643,433
1.05-1.95-65.00%812840322.500.68-0.79-53.74%245598
0.21-1.54-88.00%8571,652325.002.02-0.64-24.06%62427
0.04-0.84-95.45%1,6601,549327.504.76-1.14-19.32%52371
0.02-0.38-95.00%3281,116330.007.08-2.37-25.08%15210
0.03-0.13-81.25%136493332.5010.20+1.50+17.24%123
0.01-0.06-85.71%99963335.0013.00-1.10-7.80%211
0.01-0.02-66.67%48763337.5016.750.00-623
0.01-0.02-66.67%7301340.0017.02-3.98-18.95%11
0.040.00-6122342.5014.250.00--1
0.040.00-16503345.0036.820.00-10
0.020.00-3790347.5020.300.00-290
0.010.00-37731350.00-----
0.030.00-326352.50-----
0.010.00-778355.00-----
0.040.00-16357.50-----
0.010.00-1455360.00-----
-----362.5041.150.00-20
0.040.00-136365.00-----
0.060.00-724370.00-----
0.090.00-2040375.00-----
0.090.00-11385.00-----
0.020.00--18390.00-----
0.010.00--2395.00-----
0.010.00--7400.0097.000.00-50