Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 290.00 | 0.04 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 295.00 | 0.38 | 0.00 | - | 3 | 3 |
- | - | - | - | - | 300.00 | 0.09 | 0.00 | - | 5 | 17 |
- | - | - | - | - | 305.00 | 0.15 | 0.00 | - | 5 | 12 |
- | - | - | - | - | 310.00 | 0.03 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 315.00 | 0.12 | 0.00 | - | 1 | 3 |
56.04 | 0.00 | - | - | 0 | 320.00 | 0.04 | 0.00 | - | 18 | 54 |
- | - | - | - | - | 325.00 | 0.01 | -0.09 | -90.00% | 18 | 2 |
45.24 | 0.00 | - | 1 | 1 | 330.00 | 0.10 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 332.50 | 0.03 | 0.00 | - | 10 | 10 |
45.13 | 0.00 | - | - | 0 | 335.00 | 0.04 | -0.06 | -60.00% | 4 | 2 |
- | - | - | - | - | 337.50 | 0.09 | 0.00 | - | 3 | 3 |
39.33 | 0.00 | - | 1 | 2 | 340.00 | 0.10 | 0.00 | - | 4 | 48 |
- | - | - | - | - | 345.00 | 0.06 | -0.15 | -71.43% | 1 | 42 |
34.45 | 0.00 | - | 1 | 2 | 350.00 | 0.12 | +0.04 | +50.00% | 10 | 76 |
- | - | - | - | - | 352.50 | 0.15 | 0.00 | - | 2 | 2 |
28.88 | +3.61 | +14.29% | 4 | 52 | 355.00 | 0.14 | -0.19 | -57.58% | 21 | 52 |
- | - | - | - | - | 357.50 | 0.12 | 0.00 | - | 7 | 5 |
21.32 | -4.98 | -18.94% | 2 | 19 | 360.00 | 0.18 | -0.01 | -5.26% | 34 | 108 |
19.30 | -4.70 | -19.58% | 2 | 1 | 362.50 | 0.17 | +0.02 | +13.33% | 11 | 19 |
19.05 | -0.97 | -4.85% | 3 | 7 | 365.00 | 0.21 | -0.04 | -16.00% | 44 | 248 |
14.60 | 0.00 | - | - | 4 | 367.50 | 0.29 | +0.04 | +16.00% | 35 | 114 |
12.24 | -2.67 | -17.91% | 1 | 25 | 370.00 | 0.37 | +0.04 | +12.12% | 246 | 216 |
12.20 | -12.37 | -50.35% | 18 | 75 | 372.50 | 0.59 | -0.06 | -9.23% | 29 | 58 |
10.00 | -1.90 | -15.97% | 24 | 116 | 375.00 | 0.77 | +0.13 | +20.31% | 185 | 469 |
8.00 | -1.09 | -11.99% | 53 | 23 | 377.50 | 1.24 | +0.15 | +13.76% | 109 | 135 |
5.99 | -0.83 | -12.17% | 116 | 202 | 380.00 | 1.83 | +0.41 | +28.87% | 385 | 213 |
4.25 | -1.77 | -29.40% | 311 | 110 | 382.50 | 2.89 | +0.65 | +29.02% | 319 | 183 |
3.15 | -1.33 | -29.69% | 570 | 262 | 385.00 | 4.10 | +1.10 | +36.67% | 214 | 453 |
2.00 | -1.15 | -36.51% | 373 | 223 | 387.50 | 5.20 | -0.17 | -3.17% | 90 | 80 |
1.24 | -0.91 | -42.33% | 646 | 390 | 390.00 | 7.97 | +2.05 | +34.63% | 6 | 100 |
0.80 | -0.60 | -42.86% | 63 | 251 | 392.50 | 6.88 | -1.81 | -20.83% | 1 | 151 |
0.45 | -0.46 | -50.55% | 282 | 401 | 395.00 | 12.90 | +1.89 | +17.17% | 1 | 21 |
0.30 | -0.24 | -44.44% | 58 | 1,456 | 397.50 | 16.58 | 0.00 | - | 1 | 0 |
0.14 | -0.19 | -57.58% | 1,249 | 255 | 400.00 | 9.70 | 0.00 | - | 7 | 5 |
0.08 | -0.03 | -27.27% | 29 | 138 | 405.00 | - | - | - | - | - |
0.04 | -0.08 | -66.67% | 61 | 53 | 410.00 | 36.28 | 0.00 | - | 1 | 0 |
0.43 | 0.00 | - | 1 | 18 | 415.00 | - | - | - | - | - |
0.19 | 0.00 | - | - | 0 | 420.00 | 44.90 | 0.00 | - | 10 | 0 |
0.04 | 0.00 | - | 1 | 7 | 425.00 | - | - | - | - | - |
- | - | - | - | - | 430.00 | 58.27 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 435.00 | 63.29 | 0.00 | - | - | 0 |