Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
383.60-2.29 (-0.59%)
At close: 04:00PM EDT
384.00 +0.40 (+0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----290.000.040.00-11
-----295.000.380.00-33
-----300.000.090.00-517
-----305.000.150.00-512
-----310.000.030.00-46
-----315.000.120.00-13
56.040.00--0320.000.040.00-1854
-----325.000.01-0.09-90.00%182
45.240.00-11330.000.100.00-24
-----332.500.030.00-1010
45.130.00--0335.000.04-0.06-60.00%42
-----337.500.090.00-33
39.330.00-12340.000.100.00-448
-----345.000.06-0.15-71.43%142
34.450.00-12350.000.12+0.04+50.00%1076
-----352.500.150.00-22
28.88+3.61+14.29%452355.000.14-0.19-57.58%2152
-----357.500.120.00-75
21.32-4.98-18.94%219360.000.18-0.01-5.26%34108
19.30-4.70-19.58%21362.500.17+0.02+13.33%1119
19.05-0.97-4.85%37365.000.21-0.04-16.00%44248
14.600.00--4367.500.29+0.04+16.00%35114
12.24-2.67-17.91%125370.000.37+0.04+12.12%246216
12.20-12.37-50.35%1875372.500.59-0.06-9.23%2958
10.00-1.90-15.97%24116375.000.77+0.13+20.31%185469
8.00-1.09-11.99%5323377.501.24+0.15+13.76%109135
5.99-0.83-12.17%116202380.001.83+0.41+28.87%385213
4.25-1.77-29.40%311110382.502.89+0.65+29.02%319183
3.15-1.33-29.69%570262385.004.10+1.10+36.67%214453
2.00-1.15-36.51%373223387.505.20-0.17-3.17%9080
1.24-0.91-42.33%646390390.007.97+2.05+34.63%6100
0.80-0.60-42.86%63251392.506.88-1.81-20.83%1151
0.45-0.46-50.55%282401395.0012.90+1.89+17.17%121
0.30-0.24-44.44%581,456397.5016.580.00-10
0.14-0.19-57.58%1,249255400.009.700.00-75
0.08-0.03-27.27%29138405.00-----
0.04-0.08-66.67%6153410.0036.280.00-10
0.430.00-118415.00-----
0.190.00--0420.0044.900.00-100
0.040.00-17425.00-----
-----430.0058.270.00-10
-----435.0063.290.00--0