The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EST. Market open.
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 0.18 | 0.00 | - | - | 4 |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 2 | 52 |
| - | - | - | - | - | 205.00 | 0.02 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | 100 | 100 |
| 102.10 | 0.00 | - | - | 1 | 215.00 | 0.01 | 0.00 | - | 50 | 72 |
| - | - | - | - | - | 220.00 | 0.08 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 225.00 | 0.23 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 10 | 46 |
| 82.74 | 0.00 | - | 1 | 0 | 240.00 | 0.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 245.00 | 0.02 | 0.00 | - | 1 | 140 |
| - | - | - | - | - | 250.00 | 0.02 | 0.00 | - | 1 | 29 |
| 61.20 | 0.00 | - | 10 | 0 | 255.00 | 0.03 | 0.00 | - | 1 | 47 |
| 56.65 | 0.00 | - | 10 | 0 | 260.00 | 0.01 | 0.00 | - | 1 | 32 |
| 52.55 | 0.00 | - | 10 | 0 | 265.00 | 0.01 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 267.50 | 0.01 | 0.00 | - | 29 | 32 |
| 37.90 | 0.00 | - | - | 0 | 270.00 | 0.02 | 0.00 | - | 1 | 231 |
| 47.10 | 0.00 | - | 1 | 1 | 275.00 | 0.04 | 0.00 | - | 6 | 296 |
| - | - | - | - | - | 277.50 | 0.01 | 0.00 | - | 1 | 29 |
| 36.50 | 0.00 | - | 40 | 0 | 280.00 | 0.01 | 0.00 | - | 1 | 306 |
| - | - | - | - | - | 282.50 | 0.01 | 0.00 | - | 24 | 17 |
| 28.20 | 0.00 | - | 38 | 0 | 285.00 | 0.01 | 0.00 | - | 12 | 168 |
| - | - | - | - | - | 287.50 | 0.01 | 0.00 | - | 15 | 122 |
| 26.35 | 0.00 | - | 40 | 0 | 290.00 | 0.01 | 0.00 | - | 1 | 1,318 |
| 24.47 | 0.00 | - | - | 0 | 292.50 | 0.01 | 0.00 | - | 19 | 381 |
| 27.84 | -1.35 | -4.62% | 2 | 3 | 295.00 | 0.01 | -0.01 | -50.00% | 4 | 503 |
| 19.59 | 0.00 | - | - | 0 | 297.50 | 0.01 | 0.00 | - | 9 | 229 |
| 23.30 | +0.18 | +0.78% | 2 | 87 | 300.00 | 0.01 | 0.00 | - | 16 | 1,140 |
| 19.66 | 0.00 | - | 2 | 15 | 302.50 | 0.02 | 0.00 | - | 40 | 318 |
| 18.34 | +0.17 | +0.94% | 3 | 60 | 305.00 | 0.01 | -0.02 | -66.67% | 3,052 | 3,658 |
| 15.49 | 0.00 | - | 1 | 15 | 307.50 | 0.01 | -0.03 | -75.00% | 3 | 168 |
| 12.85 | +1.73 | +15.56% | 3 | 207 | 310.00 | 0.01 | -0.04 | -80.00% | 38 | 756 |
| 10.86 | +0.63 | +6.16% | 1 | 322 | 312.50 | 0.01 | -0.11 | -91.67% | 51 | 773 |
| 8.06 | +0.22 | +2.81% | 176 | 751 | 315.00 | 0.01 | -0.18 | -94.74% | 114 | 1,241 |
| 5.70 | +0.14 | +2.52% | 9 | 1,266 | 317.50 | 0.01 | -0.37 | -97.37% | 106 | 1,496 |
| 2.90 | -1.75 | -37.63% | 165 | 1,505 | 320.00 | 0.05 | -0.68 | -93.15% | 4,864 | 3,433 |
| 1.05 | -1.95 | -65.00% | 812 | 840 | 322.50 | 0.68 | -0.79 | -53.74% | 245 | 598 |
| 0.21 | -1.54 | -88.00% | 857 | 1,652 | 325.00 | 2.02 | -0.64 | -24.06% | 62 | 427 |
| 0.04 | -0.84 | -95.45% | 1,660 | 1,549 | 327.50 | 4.76 | -1.14 | -19.32% | 52 | 371 |
| 0.02 | -0.38 | -95.00% | 328 | 1,116 | 330.00 | 7.08 | -2.37 | -25.08% | 15 | 210 |
| 0.03 | -0.13 | -81.25% | 136 | 493 | 332.50 | 10.20 | +1.50 | +17.24% | 1 | 23 |
| 0.01 | -0.06 | -85.71% | 99 | 963 | 335.00 | 13.00 | -1.10 | -7.80% | 2 | 11 |
| 0.01 | -0.02 | -66.67% | 48 | 763 | 337.50 | 16.75 | 0.00 | - | 6 | 23 |
| 0.01 | -0.02 | -66.67% | 7 | 301 | 340.00 | 17.02 | -3.98 | -18.95% | 1 | 1 |
| 0.04 | 0.00 | - | 6 | 122 | 342.50 | 14.25 | 0.00 | - | - | 1 |
| 0.04 | 0.00 | - | 16 | 503 | 345.00 | 36.82 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 37 | 90 | 347.50 | 20.30 | 0.00 | - | 29 | 0 |
| 0.01 | 0.00 | - | 37 | 731 | 350.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 26 | 352.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 78 | 355.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 6 | 357.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 455 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 362.50 | 41.15 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 36 | 365.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 24 | 370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 40 | 375.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 385.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 18 | 390.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 395.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 7 | 400.00 | 97.00 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
