The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220520C00165000 | 2022-05-18 9:35AM EDT | 165.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| HD220520C00170000 | 2022-04-01 9:54AM EDT | 170.00 | 131.40 | 129.05 | 131.85 | 0.00 | - | 3 | 13 | 843.70% |
| HD220520C00175000 | 2022-05-04 2:43PM EDT | 175.00 | 131.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HD220520C00180000 | 2022-04-06 10:32AM EDT | 180.00 | 117.80 | 112.10 | 115.10 | 0.00 | - | - | 1 | 618.55% |
| HD220520C00185000 | 2022-03-14 11:11AM EDT | 185.00 | 137.90 | 122.00 | 124.15 | 0.00 | - | - | 3 | 896.51% |
| HD220520C00190000 | 2022-04-06 10:01AM EDT | 190.00 | 109.10 | 103.15 | 105.95 | 0.00 | - | 1 | 8 | 586.52% |
| HD220520C00195000 | 2022-05-17 11:18AM EDT | 195.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HD220520C00200000 | 2022-05-18 3:26PM EDT | 200.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.00% |
| HD220520C00205000 | 2022-05-04 2:41PM EDT | 205.00 | 101.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HD220520C00215000 | 2022-03-15 3:43PM EDT | 215.00 | 115.20 | 90.60 | 91.50 | 0.00 | - | 1 | 1 | 661.08% |
| HD220520C00225000 | 2022-04-07 1:11PM EDT | 225.00 | 76.80 | 69.20 | 70.90 | 0.00 | - | - | 6 | 416.92% |
| HD220520C00235000 | 2022-05-05 12:52PM EDT | 235.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD220520C00240000 | 2022-05-18 3:31PM EDT | 240.00 | 43.53 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| HD220520C00250000 | 2022-05-18 1:06PM EDT | 250.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 28 | 0.00% |
| HD220520C00255000 | 2022-05-06 10:03AM EDT | 255.00 | 38.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220520C00260000 | 2022-05-17 1:42PM EDT | 260.00 | 31.75 | 0.00 | 0.00 | 0.00 | - | 2 | 221 | 0.00% |
| HD220520C00265000 | 2022-05-18 10:28AM EDT | 265.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| HD220520C00270000 | 2022-05-18 12:54PM EDT | 270.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 13 | 75 | 0.00% |
| HD220520C00272500 | 2022-05-17 2:27PM EDT | 272.50 | 27.88 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| HD220520C00275000 | 2022-05-18 3:30PM EDT | 275.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 34 | 32 | 0.00% |
| HD220520C00277500 | 2022-05-18 3:38PM EDT | 277.50 | 8.12 | 0.00 | 0.00 | 0.00 | - | 9 | 22 | 0.00% |
| HD220520C00280000 | 2022-05-18 3:54PM EDT | 280.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 54 | 235 | 0.00% |
| HD220520C00282500 | 2022-05-18 3:59PM EDT | 282.50 | 5.43 | 0.00 | 0.00 | 0.00 | - | 24 | 251 | 0.00% |
| HD220520C00285000 | 2022-05-18 3:59PM EDT | 285.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 583 | 701 | 0.00% |
| HD220520C00287500 | 2022-05-18 3:49PM EDT | 287.50 | 2.33 | 0.00 | 0.00 | 0.00 | - | 484 | 447 | 3.13% |
| HD220520C00290000 | 2022-05-18 3:59PM EDT | 290.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,063 | 757 | 6.25% |
| HD220520C00292500 | 2022-05-18 3:58PM EDT | 292.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 501 | 706 | 6.25% |
| HD220520C00295000 | 2022-05-18 3:59PM EDT | 295.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3,003 | 2,889 | 12.50% |
| HD220520C00297500 | 2022-05-18 3:55PM EDT | 297.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 798 | 1,264 | 12.50% |
| HD220520C00300000 | 2022-05-18 3:59PM EDT | 300.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2,246 | 3,928 | 12.50% |
| HD220520C00302500 | 2022-05-18 3:56PM EDT | 302.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 518 | 813 | 12.50% |
| HD220520C00305000 | 2022-05-18 3:58PM EDT | 305.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,352 | 2,464 | 25.00% |
| HD220520C00307500 | 2022-05-18 3:55PM EDT | 307.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,439 | 1,412 | 25.00% |
| HD220520C00310000 | 2022-05-18 3:57PM EDT | 310.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,260 | 3,443 | 25.00% |
| HD220520C00312500 | 2022-05-18 3:34PM EDT | 312.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 484 | 851 | 25.00% |
| HD220520C00315000 | 2022-05-18 3:58PM EDT | 315.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,222 | 2,278 | 25.00% |
| HD220520C00317500 | 2022-05-18 3:37PM EDT | 317.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 139 | 1,318 | 25.00% |
| HD220520C00320000 | 2022-05-18 3:58PM EDT | 320.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,329 | 6,633 | 25.00% |
| HD220520C00322500 | 2022-05-18 3:24PM EDT | 322.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 369 | 777 | 25.00% |
| HD220520C00325000 | 2022-05-18 3:56PM EDT | 325.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 582 | 2,599 | 50.00% |
| HD220520C00327500 | 2022-05-18 3:13PM EDT | 327.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 18 | 575 | 50.00% |
| HD220520C00330000 | 2022-05-18 3:52PM EDT | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 230 | 3,549 | 50.00% |
| HD220520C00332500 | 2022-05-18 1:17PM EDT | 332.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 493 | 50.00% |
| HD220520C00335000 | 2022-05-18 3:52PM EDT | 335.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 88 | 1,872 | 50.00% |
| HD220520C00340000 | 2022-05-18 3:56PM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 140 | 5,798 | 50.00% |
| HD220520C00345000 | 2022-05-18 2:42PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 1,039 | 50.00% |
| HD220520C00350000 | 2022-05-18 2:38PM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 82 | 2,186 | 50.00% |
| HD220520C00355000 | 2022-05-18 11:00AM EDT | 355.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 50.00% |
| HD220520C00360000 | 2022-05-18 2:13PM EDT | 360.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 1,986 | 50.00% |
| HD220520C00365000 | 2022-05-17 2:54PM EDT | 365.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,004 | 50.00% |
| HD220520C00370000 | 2022-05-18 10:38AM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,385 | 50.00% |
| HD220520C00375000 | 2022-05-18 2:13PM EDT | 375.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 705 | 50.00% |
| HD220520C00380000 | 2022-05-17 11:13AM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 979 | 50.00% |
| HD220520C00385000 | 2022-05-16 3:44PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 896 | 50.00% |
| HD220520C00390000 | 2022-05-17 2:26PM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 565 | 50.00% |
| HD220520C00395000 | 2022-05-16 3:57PM EDT | 395.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 50.00% |
| HD220520C00400000 | 2022-05-18 12:55PM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 897 | 50.00% |
| HD220520C00405000 | 2022-05-18 12:42PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 50.00% |
| HD220520C00410000 | 2022-05-18 12:50PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 428 | 50.00% |
| HD220520C00415000 | 2022-05-18 12:48PM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 469 | 50.00% |
| HD220520C00420000 | 2022-05-16 3:27PM EDT | 420.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 206 | 50.00% |
| HD220520C00425000 | 2022-04-19 10:39AM EDT | 425.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 170 | 50.00% |
| HD220520C00430000 | 2022-05-09 9:42AM EDT | 430.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 1,035 | 50.00% |
| HD220520C00435000 | 2022-04-21 10:52AM EDT | 435.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 130 | 210 | 50.00% |
| HD220520C00440000 | 2022-04-27 3:29PM EDT | 440.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 50.00% |
| HD220520C00445000 | 2022-04-21 10:53AM EDT | 445.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 50 | 50.00% |
| HD220520C00450000 | 2022-05-18 2:45PM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 154 | 314 | 50.00% |
| HD220520C00455000 | 2022-05-11 3:36PM EDT | 455.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 201 | 50.00% |
| HD220520C00460000 | 2022-04-05 2:46PM EDT | 460.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 2 | 44 | 255.47% |
| HD220520C00465000 | 2022-04-19 10:59AM EDT | 465.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 72 | 50.00% |
| HD220520C00470000 | 2022-03-30 11:12AM EDT | 470.00 | 0.05 | 0.00 | 0.16 | 0.00 | - | 1 | 95 | 253.13% |
| HD220520C00475000 | 2022-04-19 11:00AM EDT | 475.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 50.00% |
| HD220520C00480000 | 2022-05-03 12:00PM EDT | 480.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 235 | 50.00% |
| HD220520C00490000 | 2022-04-21 1:09PM EDT | 490.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| HD220520C00500000 | 2022-05-16 11:30AM EDT | 500.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| HD220520C00520000 | 2022-03-11 2:32PM EDT | 520.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 63 | 322.66% |
| HD220520C00540000 | 2022-04-19 3:53PM EDT | 540.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| HD220520C00560000 | 2022-03-14 10:23AM EDT | 560.00 | 0.05 | 0.00 | 0.18 | 0.00 | - | 15 | 27 | 332.03% |
| HD220520C00580000 | 2022-03-09 12:05PM EDT | 580.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 5 | 72 | 331.25% |
| HD220520C00600000 | 2022-05-16 11:30AM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| HD220520C00620000 | 2022-05-10 10:18AM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220520P00165000 | 2022-05-18 3:52PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 345 | 50.00% |
| HD220520P00170000 | 2022-05-17 12:20PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 50.00% |
| HD220520P00175000 | 2022-05-18 9:30AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 316 | 50.00% |
| HD220520P00180000 | 2022-05-18 9:55AM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 391 | 50.00% |
| HD220520P00185000 | 2022-05-18 12:13PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 171 | 401 | 50.00% |
| HD220520P00190000 | 2022-05-17 1:33PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 267 | 435 | 50.00% |
| HD220520P00195000 | 2022-05-18 11:41AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 327 | 50.00% |
| HD220520P00200000 | 2022-05-18 12:22PM EDT | 200.00 | 0.01 | 0.01 | 0.00 | 0.00 | - | 55 | 1,175 | 150.00% |
| HD220520P00205000 | 2022-05-18 12:28PM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 434 | 50.00% |
| HD220520P00210000 | 2022-05-18 2:27PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 682 | 50.00% |
| HD220520P00215000 | 2022-05-18 3:27PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 280 | 851 | 50.00% |
| HD220520P00220000 | 2022-05-18 3:43PM EDT | 220.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 242 | 616 | 50.00% |
| HD220520P00225000 | 2022-05-18 3:53PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 430 | 50.00% |
| HD220520P00230000 | 2022-05-18 3:48PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 834 | 50.00% |
| HD220520P00235000 | 2022-05-18 3:55PM EDT | 235.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,014 | 1,176 | 50.00% |
| HD220520P00240000 | 2022-05-18 3:48PM EDT | 240.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 119 | 1,866 | 50.00% |
| HD220520P00245000 | 2022-05-18 3:40PM EDT | 245.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 105 | 661 | 50.00% |
| HD220520P00250000 | 2022-05-18 3:51PM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 438 | 1,494 | 50.00% |
| HD220520P00255000 | 2022-05-18 3:43PM EDT | 255.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 260 | 823 | 25.00% |
| HD220520P00260000 | 2022-05-18 3:57PM EDT | 260.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 352 | 2,398 | 25.00% |
| HD220520P00265000 | 2022-05-18 3:58PM EDT | 265.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 204 | 1,395 | 25.00% |
| HD220520P00267500 | 2022-05-18 3:37PM EDT | 267.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 84 | 184 | 25.00% |
| HD220520P00270000 | 2022-05-18 3:56PM EDT | 270.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1,190 | 7,073 | 12.50% |
| HD220520P00272500 | 2022-05-18 3:54PM EDT | 272.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 152 | 1,287 | 12.50% |
| HD220520P00275000 | 2022-05-18 3:53PM EDT | 275.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 637 | 2,405 | 12.50% |
| HD220520P00277500 | 2022-05-18 3:59PM EDT | 277.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,105 | 1,379 | 6.25% |
| HD220520P00280000 | 2022-05-18 3:57PM EDT | 280.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2,307 | 4,008 | 6.25% |
| HD220520P00282500 | 2022-05-18 3:59PM EDT | 282.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 834 | 688 | 3.13% |
| HD220520P00285000 | 2022-05-18 3:59PM EDT | 285.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3,423 | 11,902 | 0.39% |
| HD220520P00287500 | 2022-05-18 3:54PM EDT | 287.50 | 5.72 | 0.00 | 0.00 | 0.00 | - | 769 | 568 | 0.00% |
| HD220520P00290000 | 2022-05-18 3:57PM EDT | 290.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 3,179 | 2,665 | 0.00% |
| HD220520P00292500 | 2022-05-18 3:33PM EDT | 292.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 316 | 763 | 0.00% |
| HD220520P00295000 | 2022-05-18 3:57PM EDT | 295.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 831 | 2,522 | 0.00% |
| HD220520P00297500 | 2022-05-18 3:54PM EDT | 297.50 | 13.70 | 0.00 | 0.00 | 0.00 | - | 273 | 1,122 | 0.00% |
| HD220520P00300000 | 2022-05-18 3:59PM EDT | 300.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 265 | 4,368 | 0.00% |
| HD220520P00302500 | 2022-05-18 10:49AM EDT | 302.50 | 12.11 | 0.00 | 0.00 | 0.00 | - | 11 | 433 | 0.00% |
| HD220520P00305000 | 2022-05-18 3:26PM EDT | 305.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 78 | 913 | 0.00% |
| HD220520P00307500 | 2022-05-18 1:52PM EDT | 307.50 | 24.74 | 0.00 | 0.00 | 0.00 | - | 18 | 229 | 0.00% |
| HD220520P00310000 | 2022-05-18 3:56PM EDT | 310.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 54 | 1,375 | 0.00% |
| HD220520P00312500 | 2022-05-18 2:17PM EDT | 312.50 | 30.64 | 0.00 | 0.00 | 0.00 | - | 19 | 146 | 0.00% |
| HD220520P00315000 | 2022-05-18 3:47PM EDT | 315.00 | 30.91 | 0.00 | 0.00 | 0.00 | - | 481 | 1,032 | 0.00% |
| HD220520P00317500 | 2022-05-18 9:42AM EDT | 317.50 | 26.09 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| HD220520P00320000 | 2022-05-18 3:47PM EDT | 320.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | 18 | 2,743 | 0.00% |
| HD220520P00322500 | 2022-05-17 1:21PM EDT | 322.50 | 23.69 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| HD220520P00325000 | 2022-05-18 11:46AM EDT | 325.00 | 36.93 | 0.00 | 0.00 | 0.00 | - | 7 | 414 | 0.00% |
| HD220520P00327500 | 2022-05-13 9:37AM EDT | 327.50 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220520P00330000 | 2022-05-18 11:29AM EDT | 330.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 7 | 1,132 | 0.00% |
| HD220520P00332500 | 2022-05-17 10:54AM EDT | 332.50 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD220520P00335000 | 2022-05-18 3:55PM EDT | 335.00 | 50.64 | 0.00 | 0.00 | 0.00 | - | 14 | 91 | 0.00% |
| HD220520P00340000 | 2022-05-17 3:53PM EDT | 340.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 29 | 146 | 0.00% |
| HD220520P00345000 | 2022-05-18 10:54AM EDT | 345.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| HD220520P00350000 | 2022-05-18 2:19PM EDT | 350.00 | 67.85 | 0.00 | 0.00 | 0.00 | - | 23 | 208 | 0.00% |
| HD220520P00355000 | 2022-05-17 2:13PM EDT | 355.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| HD220520P00360000 | 2022-05-17 3:53PM EDT | 360.00 | 58.60 | 0.00 | 0.00 | 0.00 | - | 21 | 141 | 0.00% |
| HD220520P00365000 | 2022-05-10 10:36AM EDT | 365.00 | 75.10 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| HD220520P00370000 | 2022-05-18 2:24PM EDT | 370.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| HD220520P00375000 | 2022-05-13 1:45PM EDT | 375.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| HD220520P00380000 | 2022-04-29 12:08PM EDT | 380.00 | 74.61 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 0.00% |
| HD220520P00385000 | 2022-04-20 10:59AM EDT | 385.00 | 72.41 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HD220520P00390000 | 2022-05-17 9:52AM EDT | 390.00 | 86.30 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| HD220520P00395000 | 2022-03-31 9:30AM EDT | 395.00 | 88.26 | 93.10 | 96.05 | 0.00 | - | 1 | 9 | 0.00% |
| HD220520P00400000 | 2022-03-31 3:57PM EDT | 400.00 | 100.60 | 97.75 | 101.20 | 0.00 | - | 1 | 33 | 0.00% |
| HD220520P00405000 | 2022-03-02 4:25PM EDT | 405.00 | 81.33 | 101.80 | 104.40 | 0.00 | - | 4 | 2 | 0.00% |
| HD220520P00410000 | 2022-04-20 11:38AM EDT | 410.00 | 96.35 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| HD220520P00415000 | 2022-03-02 2:11PM EDT | 415.00 | 90.42 | 111.70 | 114.25 | 0.00 | - | 1 | 1 | 0.00% |
| HD220520P00420000 | 2021-12-29 1:37PM EDT | 420.00 | 30.55 | 59.20 | 61.75 | 0.00 | - | - | 2 | 0.00% |
| HD220520P00425000 | 2022-02-03 11:44AM EDT | 425.00 | 59.15 | 101.00 | 104.55 | 0.00 | - | 3 | 7 | 0.00% |
| HD220520P00430000 | 2022-04-28 3:43PM EDT | 430.00 | 117.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220520P00435000 | 2022-05-10 11:33AM EDT | 435.00 | 144.65 | 143.25 | 145.50 | 0.00 | - | 5 | 8 | 0.00% |
| HD220520P00440000 | 2022-03-01 1:55PM EDT | 440.00 | 122.91 | 138.85 | 142.70 | 0.00 | - | 1 | 1 | 0.00% |
| HD220520P00450000 | 2022-01-25 3:33PM EDT | 450.00 | 94.70 | 137.10 | 140.90 | 0.00 | - | - | 2 | 0.00% |
| HD220520P00460000 | 2021-12-16 4:39PM EDT | 460.00 | 67.40 | 89.60 | 92.00 | 0.00 | - | - | 4 | 0.00% |
| HD220520P00465000 | 2022-05-06 10:46AM EDT | 465.00 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220520P00470000 | 2022-02-14 11:15AM EDT | 470.00 | 124.65 | 137.15 | 139.45 | 0.00 | - | - | 0 | 0.00% |
| HD220520P00480000 | 2021-11-10 3:30PM EDT | 480.00 | 116.15 | 72.35 | 74.15 | 0.00 | - | - | 2 | 0.00% |
| HD220520P00490000 | 2022-02-14 11:15AM EDT | 490.00 | 144.50 | 157.25 | 159.75 | 0.00 | - | - | 0 | 0.00% |
| HD220520P00500000 | 2021-12-13 1:09AM EDT | 500.00 | 93.90 | 115.20 | 117.65 | 0.00 | - | 1 | 3 | 0.00% |
| HD220520P00520000 | 2022-04-07 1:11PM EDT | 520.00 | 219.20 | 224.20 | 226.65 | 0.00 | - | - | 0 | 0.00% |
| HD220520P00540000 | 2021-12-17 1:40PM EDT | 540.00 | 152.00 | 174.90 | 177.85 | 0.00 | - | 1 | 0 | 0.00% |
| HD220520P00580000 | 2021-12-17 3:44PM EDT | 580.00 | 190.45 | 214.95 | 218.40 | 0.00 | - | 1 | 0 | 0.00% |
| HD220520P00620000 | 2022-03-02 3:27PM EDT | 620.00 | 295.90 | 316.45 | 319.40 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
