Canada markets open in 8 hours 50 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.59-5.56 (-1.65%)
At close: 04:00PM EDT
330.39 -0.20 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
200.920.00-20145.000.660.00-2126
185.880.00-10150.000.880.00-110
-----155.001.380.00-20
-----160.001.670.00-4223
-----165.000.800.00-100
184.850.00-35170.001.480.00-13
183.750.00-30175.001.000.00-1023
-----180.001.500.00-112
-----185.001.720.00-40
-----190.001.870.00-20
-----195.002.500.00-118
150.000.00-100200.001.750.00-20
-----210.001.950.00-1020
132.330.00-11220.002.930.00-200
158.950.00-5051230.003.220.00-10
121.950.00-5147240.004.550.00-110
97.170.00-30250.005.400.00-30
91.400.00-20260.007.140.00-20
81.100.00-10270.008.840.00-10
69.600.00-20280.0010.000.00-10
72.000.00-10290.0012.130.00-290
67.000.00-60300.0015.450.00-70
56.780.00-10310.0018.800.00-30
40.000.00-30320.0021.000.00-20
36.000.00-10330.0022.000.00-20
29.220.00-20340.0026.580.00-10
24.820.00-20350.0030.700.00-40
20.650.00-140360.0032.610.00-1210
22.400.00-40370.0039.540.00-617
14.000.00-80380.0051.350.00-10
12.630.00-300390.0065.550.00--1
9.220.00-20400.0060.000.00-128
8.350.00-20410.0075.050.00-650
8.000.00-30420.0051.700.00-626
5.650.00-50430.0065.800.00-22
4.250.00-20440.0093.800.00-21
3.150.00-40450.00-----
2.680.00-30460.00-----
3.280.00-40470.00-----
2.070.00-200480.00-----
11.950.00-2093490.00-----
1.050.00-40500.00-----
1.250.00-10520.00-----
0.680.00-20540.00-----
2.770.00-22560.00-----
0.400.00-10580.00-----