The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 1.39 | 0.00 | - | 2 | 2 |
| 174.45 | 0.00 | - | 5 | 5 | 200.00 | - | - | - | - | - |
| 165.17 | 0.00 | - | 5 | 5 | 210.00 | 1.15 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 220.00 | 3.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 230.00 | 3.70 | 0.00 | - | - | 27 |
| - | - | - | - | - | 240.00 | 4.25 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 250.00 | 4.80 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 260.00 | 5.90 | 0.00 | - | 4 | 34 |
| - | - | - | - | - | 270.00 | 8.60 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 280.00 | 8.53 | 0.00 | - | 3 | 20 |
| 77.75 | 0.00 | - | - | 1 | 290.00 | 11.09 | 0.00 | - | 1 | 39 |
| 60.00 | 0.00 | - | 1 | 2 | 300.00 | 14.90 | +1.55 | +11.61% | 1 | 154 |
| 52.26 | 0.00 | - | - | 1 | 310.00 | 17.70 | +0.20 | +1.14% | 1 | 20 |
| 41.60 | 0.00 | - | 1 | 2 | 320.00 | 20.85 | 0.00 | - | 42 | 171 |
| 37.00 | 0.00 | - | 1 | 2 | 330.00 | 24.05 | 0.00 | - | 1 | 198 |
| 30.90 | 0.00 | - | 3 | 4 | 340.00 | 30.84 | 0.00 | - | 1 | 146 |
| 25.85 | 0.00 | - | 103 | 236 | 350.00 | 35.89 | 0.00 | - | 3 | 98 |
| 21.40 | 0.00 | - | 1 | 33 | 360.00 | 41.00 | 0.00 | - | 1 | 18 |
| 17.70 | 0.00 | - | 22 | 52 | 370.00 | 47.77 | 0.00 | - | 2 | 38 |
| 14.35 | 0.00 | - | 2 | 94 | 380.00 | 26.45 | 0.00 | - | 48 | 46 |
| 12.30 | 0.00 | - | 1 | 48 | 390.00 | 26.55 | 0.00 | - | - | 10 |
| 9.47 | 0.00 | - | 10 | 108 | 400.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 2 | 4 | 410.00 | 54.49 | 0.00 | - | 1 | 22 |
| 6.21 | 0.00 | - | 4 | 27 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 96.04 | 0.00 | - | 1 | 1 |
| 20.39 | 0.00 | - | - | 5 | 440.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 77 | 450.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 4 | 4 | 460.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 2 | 3 | 470.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 2 | 2 | 520.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 6 | 580.00 | 246.25 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.