Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
384.45+3.84 (+1.01%)
At close: 04:00PM EST
384.40 -0.05 (-0.01%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
222.820.00-15140.000.19+0.04+26.67%31,020
174.310.00-20145.000.190.00-2111
202.290.00-518150.000.240.00-50269
174.770.00-31155.000.340.00-233
205.350.00-25160.000.300.00-279
180.300.00-34165.000.410.00-271
157.440.00-10170.000.550.00-529
154.760.00-45175.000.530.00-151
147.360.00-17180.000.75-0.05-6.25%1093
130.260.00-529185.000.790.00-128
124.300.00-1414190.000.700.00-10377
148.450.00-24195.000.710.00-1412
185.25+20.70+12.58%460200.000.810.00-1365
131.000.00-433210.001.07+0.02+1.90%20218
148.000.00-122220.001.180.00-11,031
145.170.00-124230.001.760.00-201,907
125.770.00-136240.001.75-0.25-12.50%133,551
138.78+5.58+4.19%1111250.002.15-0.43-16.67%71,321
123.890.00-159260.002.74-0.26-8.67%5700
101.900.00-180270.003.25-0.16-4.69%5903
108.300.00-1176280.004.010.00-21,005
102.61+16.06+18.56%3131290.005.250.00-11,022
93.45+2.20+2.41%26,955300.005.75-0.15-2.54%7899
84.150.00-1559310.007.360.00-201,370
77.60+6.09+8.52%6944320.008.40-0.47-5.30%41,218
69.89+2.89+4.31%2572330.0010.00-0.95-8.68%1542
61.45+3.95+6.87%11,042340.0012.31-0.74-5.67%15310
56.00+2.35+4.38%14572350.0014.56-0.94-6.06%9483
48.56+2.28+4.93%2881360.0017.60-1.37-7.22%2251
41.90+2.40+6.08%111,108370.0020.67-1.93-8.54%9330
36.88+1.88+5.37%2422380.0024.85-2.36-8.67%374
30.71+0.36+1.19%51,188390.0029.35-2.58-8.08%230
26.50+1.76+7.11%13714400.0036.800.00-119
22.13+2.28+11.49%2621410.0041.600.00-11195
17.90+0.90+5.29%28502420.0065.370.00-22
15.00+2.40+19.05%1396430.0073.820.00-47
11.75+1.62+15.99%6154440.0091.700.00-10
9.75+1.15+13.37%18268450.0096.000.00-11
7.44+1.78+31.45%17190460.00-----
6.00+0.90+17.65%11160470.00-----
4.70+0.60+14.63%14192480.00167.450.00--0
3.70+1.18+46.83%6155490.00195.880.00--0
2.610.00-10215500.00142.310.00-60
1.65+0.11+7.14%764520.00-----
0.650.00-132540.00-----