The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.82 | 0.00 | - | 1 | 0 | 140.00 | 0.29 | +0.14 | +93.33% | 2 | 928 |
| 174.31 | 0.00 | - | 2 | 0 | 145.00 | 0.23 | 0.00 | - | 2 | 111 |
| 228.00 | 0.00 | - | 5 | 14 | 150.00 | 0.35 | +0.15 | +75.00% | 30 | 237 |
| 174.77 | 0.00 | - | 3 | 1 | 155.00 | 0.42 | 0.00 | - | 1 | 30 |
| 218.91 | 0.00 | - | 2 | 3 | 160.00 | 0.48 | 0.00 | - | 2 | 70 |
| 180.30 | 0.00 | - | 3 | 4 | 165.00 | 0.29 | 0.00 | - | 3 | 71 |
| 157.44 | 0.00 | - | 1 | 0 | 170.00 | 0.41 | 0.00 | - | 2 | 29 |
| 154.76 | 0.00 | - | 4 | 5 | 175.00 | 0.53 | 0.00 | - | 1 | 51 |
| 147.36 | 0.00 | - | 1 | 7 | 180.00 | 0.72 | 0.00 | - | 5 | 93 |
| 130.26 | 0.00 | - | 5 | 29 | 185.00 | 0.63 | 0.00 | - | 33 | 61 |
| 124.30 | 0.00 | - | 14 | 14 | 190.00 | 0.55 | 0.00 | - | 2 | 375 |
| 148.45 | 0.00 | - | 2 | 4 | 195.00 | 1.10 | +0.46 | +71.88% | 1 | 412 |
| 145.46 | 0.00 | - | 1 | 54 | 200.00 | 1.12 | 0.00 | - | 12 | 370 |
| 162.10 | 0.00 | - | 1 | 33 | 210.00 | 1.50 | +0.35 | +30.43% | 2 | 436 |
| 125.00 | 0.00 | - | 1 | 22 | 220.00 | 1.50 | 0.00 | - | 10 | 1,042 |
| 145.17 | 0.00 | - | 1 | 24 | 230.00 | 2.69 | +0.29 | +12.08% | 11 | 2,137 |
| 107.00 | 0.00 | - | 3 | 36 | 240.00 | 3.30 | +0.20 | +6.45% | 508 | 3,553 |
| 98.00 | 0.00 | - | 2 | 110 | 250.00 | 3.00 | 0.00 | - | 11 | 1,291 |
| 142.07 | 0.00 | - | 1 | 59 | 260.00 | 5.30 | +0.70 | +15.22% | 7 | 688 |
| 84.50 | 0.00 | - | 11 | 80 | 270.00 | 6.60 | +1.00 | +17.86% | 24 | 913 |
| 71.00 | 0.00 | - | 2 | 162 | 280.00 | 8.28 | +0.51 | +6.56% | 1 | 1,041 |
| 62.20 | -10.30 | -14.21% | 3 | 138 | 290.00 | 10.00 | +1.00 | +11.11% | 8 | 1,098 |
| 59.70 | 0.00 | - | 15 | 6,846 | 300.00 | 12.21 | +1.21 | +11.00% | 9 | 1,103 |
| 48.35 | 0.00 | - | 1 | 553 | 310.00 | 15.09 | +1.44 | +10.55% | 2 | 1,396 |
| 39.28 | -2.20 | -5.30% | 2 | 898 | 320.00 | 19.13 | +1.27 | +7.11% | 18 | 1,263 |
| 33.78 | -2.22 | -6.17% | 12 | 558 | 330.00 | 22.94 | +2.82 | +14.02% | 36 | 632 |
| 28.85 | -2.00 | -6.48% | 10 | 993 | 340.00 | 27.38 | +1.76 | +6.87% | 18 | 681 |
| 23.60 | -1.65 | -6.53% | 4 | 575 | 350.00 | 30.85 | +0.55 | +1.82% | 1 | 755 |
| 19.40 | -1.60 | -7.62% | 3 | 1,252 | 360.00 | 38.34 | +3.84 | +11.13% | 1 | 504 |
| 15.79 | -1.85 | -10.49% | 15 | 1,173 | 370.00 | 44.38 | +2.48 | +5.92% | 5 | 362 |
| 13.20 | -0.38 | -2.80% | 4 | 604 | 380.00 | 36.68 | 0.00 | - | 1 | 119 |
| 11.50 | 0.00 | - | 2 | 1,232 | 390.00 | 42.45 | 0.00 | - | 11 | 94 |
| 8.06 | -0.86 | -9.64% | 27 | 1,014 | 400.00 | 52.50 | 0.00 | - | 1 | 24 |
| 6.06 | -0.84 | -12.17% | 81 | 663 | 410.00 | 56.81 | 0.00 | - | 17 | 95 |
| 4.65 | -0.70 | -13.08% | 135 | 628 | 420.00 | 38.35 | 0.00 | - | 1 | 3 |
| 4.25 | 0.00 | - | 11 | 872 | 430.00 | 73.82 | 0.00 | - | 4 | 7 |
| 3.30 | 0.00 | - | 11 | 212 | 440.00 | 91.70 | 0.00 | - | 1 | 0 |
| 2.29 | -0.21 | -8.40% | 1 | 332 | 450.00 | 115.30 | +40.30 | +53.73% | 1 | 5 |
| 1.74 | -0.92 | -34.59% | 1 | 521 | 460.00 | - | - | - | - | - |
| 1.30 | -0.16 | -10.96% | 5 | 172 | 470.00 | - | - | - | - | - |
| 3.04 | 0.00 | - | 3 | 332 | 480.00 | 167.45 | 0.00 | - | - | 0 |
| 1.14 | 0.00 | - | 3 | 203 | 490.00 | 195.88 | 0.00 | - | - | 0 |
| 0.96 | 0.00 | - | 3 | 231 | 500.00 | 142.31 | 0.00 | - | 6 | 0 |
| 0.61 | 0.00 | - | 3 | 54 | 520.00 | - | - | - | - | - |
| 0.26 | -1.11 | -81.02% | 2 | 36 | 540.00 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 2 | 33 | 560.00 | - | - | - | - | - |
| 0.13 | -0.09 | -40.91% | 2 | 4 | 580.00 | 237.49 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.