The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 159.40 | 0.00 | - | 2 | 4 | 140.00 | 3.34 | 0.00 | - | 2 | 130 |
| - | - | - | - | - | 145.00 | 3.60 | 0.00 | - | 2 | 43 |
| 143.85 | 0.00 | - | 1 | 12 | 150.00 | 4.00 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 155.00 | 4.00 | 0.00 | - | 2 | 2 |
| 163.90 | 0.00 | - | - | 1 | 160.00 | 4.10 | -0.90 | -18.00% | 2 | 36 |
| 137.30 | 0.00 | - | - | 1 | 165.00 | 4.90 | 0.00 | - | 1 | 3 |
| 156.00 | 0.00 | - | 1 | 4 | 170.00 | 4.10 | 0.00 | - | 2 | 4 |
| 122.21 | 0.00 | - | 3 | 7 | 175.00 | 6.56 | 0.00 | - | 1 | 18 |
| 117.00 | +4.63 | +4.12% | 1 | 4 | 180.00 | 5.71 | -1.04 | -15.41% | 1 | 8 |
| 114.03 | 0.00 | - | 3 | 5 | 185.00 | 7.90 | 0.00 | - | 1 | 3 |
| 112.39 | 0.00 | - | 8 | 12 | 190.00 | 7.30 | -1.10 | -13.10% | 1 | 55 |
| 115.27 | 0.00 | - | 1 | 4 | 195.00 | 9.25 | 0.00 | - | 1 | 64 |
| 105.00 | +9.20 | +9.60% | 3 | 89 | 200.00 | 8.60 | -0.85 | -8.99% | 3 | 144 |
| 89.60 | 0.00 | - | 1 | 33 | 210.00 | 10.40 | -1.90 | -15.45% | 2 | 27 |
| 79.90 | 0.00 | - | 4 | 25 | 220.00 | 13.80 | 0.00 | - | 1 | 621 |
| 79.65 | 0.00 | - | 2 | 13 | 230.00 | 15.25 | -1.50 | -8.96% | 1 | 132 |
| 75.50 | +8.04 | +11.92% | 1 | 25 | 240.00 | 16.23 | -2.12 | -11.55% | 3 | 248 |
| 68.60 | +6.30 | +10.11% | 1 | 58 | 250.00 | 20.05 | -2.55 | -11.28% | 1 | 392 |
| 59.27 | 0.00 | - | 2 | 51 | 260.00 | 22.95 | 0.00 | - | 8 | 321 |
| 50.80 | 0.00 | - | 1 | 59 | 270.00 | 24.99 | -4.04 | -13.92% | 208 | 214 |
| 43.90 | 0.00 | - | 5 | 164 | 280.00 | 33.33 | 0.00 | - | 2 | 577 |
| 39.92 | 0.00 | - | 2 | 37 | 290.00 | 32.30 | -4.30 | -11.75% | 30 | 192 |
| 40.00 | +4.55 | +12.83% | 1 | 307 | 300.00 | 36.65 | -4.75 | -11.47% | 5 | 282 |
| 30.93 | 0.00 | - | 1 | 393 | 310.00 | 46.85 | 0.00 | - | 47 | 436 |
| 25.80 | 0.00 | - | 11 | 713 | 320.00 | 52.40 | 0.00 | - | 2 | 690 |
| 23.85 | 0.00 | - | 1 | 436 | 330.00 | 60.20 | 0.00 | - | 4 | 236 |
| 19.15 | 0.00 | - | 1 | 116 | 340.00 | 63.00 | 0.00 | - | 30 | 75 |
| 17.50 | +0.70 | +4.17% | 1 | 152 | 350.00 | 68.51 | +2.26 | +3.41% | 2 | 143 |
| 14.05 | 0.00 | - | 15 | 127 | 360.00 | 49.44 | 0.00 | - | 1 | 70 |
| 11.92 | 0.00 | - | 11 | 141 | 370.00 | 59.50 | 0.00 | - | 1 | 41 |
| 10.45 | 0.00 | - | 2 | 89 | 380.00 | 92.75 | 0.00 | - | 1 | 14 |
| 8.75 | 0.00 | - | 5 | 31 | 390.00 | 87.80 | 0.00 | - | 2 | 8 |
| 9.00 | +1.90 | +26.76% | 3 | 109 | 400.00 | 108.40 | -6.50 | -5.66% | 12 | 1 |
| 5.90 | 0.00 | - | 1 | 9 | 410.00 | 122.90 | 0.00 | - | 1 | 0 |
| 5.58 | +0.68 | +13.88% | 2 | 88 | 420.00 | 133.00 | 0.00 | - | 1 | 0 |
| 5.20 | -0.70 | -11.86% | 45 | 40 | 430.00 | 140.90 | 0.00 | - | 1 | 0 |
| 4.35 | +0.60 | +16.00% | 7 | 37 | 440.00 | 146.50 | 0.00 | - | - | 0 |
| 3.65 | +0.55 | +17.74% | 52 | 82 | 450.00 | 160.80 | 0.00 | - | 4 | 0 |
| 3.44 | 0.00 | - | 2 | 113 | 460.00 | - | - | - | - | - |
| 2.16 | 0.00 | - | 4 | 141 | 470.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 99 | 480.00 | 167.45 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 1 | 17 | 490.00 | 195.88 | 0.00 | - | - | 1 |
| 1.40 | +0.19 | +15.70% | 3 | 44 | 500.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
