Canada markets open in 9 hours 15 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.59-5.56 (-1.65%)
At close: 04:00PM EDT
330.39 -0.20 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
175.910.00-80170.00-----
-----210.000.790.00-26
-----220.000.790.00-43
107.640.00--2230.000.61+0.06+10.91%135
102.440.00-13240.000.89-0.42-32.06%340
92.990.00-27250.000.90-0.67-42.68%1107
86.250.00-42260.001.600.00-238
74.680.00-17270.002.500.00-151,471
64.850.00-1424275.003.26+0.26+8.67%2130
68.350.00-627280.003.690.00-10460
64.100.00-213285.004.53+1.13+33.24%1140
60.320.00-112290.005.30+0.15+2.91%1274
-----295.006.40+0.70+12.28%198
52.790.00-498300.006.560.00-1226
43.550.00-12305.008.85+1.30+17.22%1175
48.350.00-123310.0010.20+1.00+10.87%7208
32.23-10.12-23.90%121315.0011.10+0.54+5.11%2100
36.000.00-119320.0013.45+3.75+38.66%353
23.85-5.65-19.15%2527325.0015.40+3.60+30.51%382
21.00-4.13-16.43%2453330.0017.90+1.70+10.49%45155
20.11-2.19-9.82%240335.0020.05+2.10+11.70%28102
16.45-2.71-14.14%3359340.0020.90+2.38+12.85%178
14.10-6.40-31.22%3756345.0025.49+5.54+27.77%6106
11.90-2.18-15.48%17182350.0022.300.00-167
11.60-0.42-3.49%259355.0024.800.00-1134
8.94-2.12-19.17%25508360.0032.550.00-124
8.00-0.80-9.09%358365.0036.820.00-105
6.35-1.20-15.89%9205370.0039.900.00-123
5.40-1.00-15.62%2394375.0042.850.00-1318
4.43-0.59-11.75%11589380.0036.250.00-47
5.550.00-690385.0036.700.00-1014
3.450.00-4686390.0051.330.00-113
2.61-1.35-34.09%598395.0063.270.00-224
2.11-1.04-33.02%6106400.0024.950.00--500
4.150.00-4110405.0071.000.00-45
2.980.00-2107410.00-----
1.36-0.10-6.85%2421415.00-----
1.03-0.07-6.36%140420.00-----
1.750.00-211425.00-----
1.660.00-1772430.00-----
0.730.00-523435.00-----
1.100.00-157440.00-----
0.490.00-512445.00-----
1.150.00-1018450.00-----
0.810.00-410455.00-----
0.900.00-3118460.00-----
0.310.00-35465.00-----
1.350.00-50154470.00-----
0.520.00-247475.00-----
0.420.00-27480.00-----
0.290.00-28490.00-----
0.300.00-21500.00-----
0.230.00-2151520.00-----
0.310.00-21540.00-----
0.270.00-20560.00-----