The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.79 | -0.07 | -8.14% | 2 | 7 |
| - | - | - | - | - | 220.00 | 1.00 | +0.05 | +5.26% | 1 | 4 |
| 107.64 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 240.00 | 1.71 | -0.34 | -16.59% | 1 | 39 |
| - | - | - | - | - | 250.00 | 2.55 | 0.00 | - | 6 | 87 |
| - | - | - | - | - | 260.00 | 3.05 | -0.30 | -8.96% | 2 | 25 |
| 71.35 | -2.20 | -2.99% | 1 | 2 | 270.00 | 3.80 | 0.00 | - | 1 | 44 |
| 67.10 | -9.10 | -11.94% | 1 | 9 | 275.00 | 4.60 | 0.00 | - | 12 | 120 |
| 62.15 | 0.00 | - | 3 | 9 | 280.00 | 5.30 | 0.00 | - | 1 | 81 |
| 69.00 | 0.00 | - | 12 | 12 | 285.00 | 5.90 | 0.00 | - | 1 | 139 |
| 54.85 | -2.20 | -3.86% | 1 | 10 | 290.00 | 6.95 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 295.00 | 8.40 | 0.00 | - | 3 | 8 |
| 47.96 | 0.00 | - | 1 | 41 | 300.00 | 8.90 | 0.00 | - | 6 | 145 |
| 43.55 | -2.35 | -5.12% | 1 | 1 | 305.00 | 10.55 | +0.85 | +8.76% | 9 | 155 |
| 40.05 | -2.25 | -5.32% | 1 | 19 | 310.00 | 11.70 | 0.00 | - | 1 | 137 |
| 36.10 | 0.00 | - | 1 | 20 | 315.00 | 12.25 | 0.00 | - | 3 | 23 |
| 36.88 | 0.00 | - | 1 | 14 | 320.00 | 15.00 | 0.00 | - | 3 | 15 |
| 27.00 | 0.00 | - | 10 | 23 | 325.00 | 16.50 | 0.00 | - | 5 | 38 |
| 28.10 | 0.00 | - | 3 | 43 | 330.00 | 18.65 | +0.80 | +4.48% | 2 | 25 |
| 26.50 | 0.00 | - | 1 | 40 | 335.00 | 20.61 | 0.00 | - | 1 | 42 |
| 22.45 | 0.00 | - | 2 | 35 | 340.00 | 22.30 | 0.00 | - | 5 | 47 |
| 21.35 | 0.00 | - | 1 | 29 | 345.00 | 27.19 | 0.00 | - | 1 | 8 |
| 18.15 | 0.00 | - | 4 | 147 | 350.00 | 26.15 | 0.00 | - | 4 | 43 |
| 16.07 | 0.00 | - | 4 | 43 | 355.00 | 29.55 | 0.00 | - | 1 | 6 |
| 14.31 | 0.00 | - | 4 | 416 | 360.00 | 32.55 | 0.00 | - | 1 | 24 |
| 12.65 | 0.00 | - | 2 | 28 | 365.00 | 36.82 | 0.00 | - | 10 | 5 |
| 10.70 | -0.15 | -1.38% | 1 | 62 | 370.00 | 43.70 | 0.00 | - | 2 | 24 |
| 9.48 | 0.00 | - | 1 | 67 | 375.00 | 42.85 | 0.00 | - | 13 | 18 |
| 7.92 | -0.52 | -6.16% | 1 | 70 | 380.00 | 48.25 | 0.00 | - | 1 | 2 |
| 7.00 | -0.15 | -2.10% | 5 | 63 | 385.00 | 36.70 | 0.00 | - | 10 | 14 |
| 6.80 | 0.00 | - | 2 | 26 | 390.00 | 60.88 | 0.00 | - | 1 | 12 |
| 5.10 | -0.58 | -10.21% | 2 | 86 | 395.00 | 63.27 | 0.00 | - | 2 | 24 |
| 4.03 | 0.00 | - | 4 | 73 | 400.00 | 24.95 | 0.00 | - | - | 500 |
| 3.45 | 0.00 | - | 1 | 99 | 405.00 | 28.90 | 0.00 | - | 1 | 1 |
| 3.27 | 0.00 | - | 4 | 112 | 410.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 10 | 126 | 415.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 30 | 420.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 8 | 425.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 13 | 67 | 430.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 3 | 17 | 435.00 | - | - | - | - | - |
| 1.09 | -0.01 | -0.91% | 2 | 13 | 440.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 11 | 445.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 18 | 450.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 10 | 455.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 11 | 118 | 460.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 5 | 465.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 50 | 154 | 470.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 2 | 47 | 475.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 7 | 480.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 7 | 490.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 1 | 500.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 151 | 520.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1 | 540.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.