Canada markets open in 8 hours 51 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.59-5.56 (-1.65%)
At close: 04:00PM EDT
330.39 -0.20 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----145.000.030.00-213
-----150.000.010.00-100
-----155.000.150.00-22
-----160.000.190.00-25
-----165.000.260.00-26
-----170.000.200.00-23
196.270.00--1175.000.150.00-20
-----180.000.050.00-40
-----185.000.210.00-20
204.370.00-11190.000.390.00-20
-----195.000.210.00-28
-----200.000.500.00-124
-----205.000.380.00-213
-----210.000.100.00-30
-----215.000.320.00-10
126.740.00-20220.000.700.00-149
159.300.00-201225.000.220.00-10
112.650.00-30230.000.470.00-2085
149.450.00-6969235.001.700.00-225
146.280.00-12240.000.400.00-1000
-----245.000.670.00-231
132.520.00-420250.000.830.00-200
141.650.00-39255.000.800.00-30
88.250.00-10260.000.930.00-30
81.800.00-10265.000.920.00-30
62.560.00-20270.001.520.00-210
70.100.00-30275.001.850.00-10
63.250.00-40280.001.690.00-130
51.920.00-20285.002.290.00-10
53.860.00-20290.003.400.00-130
60.760.00-115295.004.000.00-90
39.350.00-380300.004.490.00-10
42.200.00-30305.005.900.00-100
28.350.00-80310.007.300.00-60
26.900.00-40315.007.730.00-40
24.500.00-10320.009.250.00-40
18.600.00-40325.0012.400.00-3530
15.900.00-310330.0014.400.00-730
13.350.00-390335.0016.550.00-40
11.000.00-120340.0019.700.00-40
9.800.00-30345.0020.300.00-20
7.400.00-410350.0019.900.00-10
6.700.00-60355.0020.000.00-50
4.750.00-170360.0022.630.00-10
3.750.00-180365.0029.250.00-20
3.150.00-40370.0027.340.00-10
2.250.00-170375.0038.000.00-10
1.780.00-120380.0048.100.00-10
1.500.00-20385.0053.550.00-10
1.300.00-190390.0022.150.00-5304
0.960.00-60395.0020.640.00-547
0.650.00-110400.0055.100.00-10
0.780.00-20405.0024.250.00-778
0.390.00-340410.0065.450.00-21
0.530.00-20415.0067.100.00--0
0.250.00-280420.0077.750.00-10
0.710.00-50430.00-----
0.200.00-60440.00-----
0.200.00-200450.00-----
0.100.00-20460.00-----
0.190.00-10470.00-----
0.070.00-60480.00-----
0.010.00-20490.00-----
0.150.00-20500.00-----
0.110.00-210520.00185.390.00-20
0.100.00-10540.00-----