The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | - | 3 |
| - | - | - | - | - | 280.00 | 0.83 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 290.00 | 1.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 295.00 | 1.46 | 0.00 | - | 1 | 17 |
| 38.05 | 0.00 | - | 4 | 5 | 300.00 | 1.23 | 0.00 | - | 1 | 78 |
| 31.25 | 0.00 | - | - | 1 | 305.00 | 1.52 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 310.00 | 2.11 | 0.00 | - | 19 | 85 |
| 24.50 | 0.00 | - | 1 | 1 | 315.00 | 3.50 | +0.59 | +20.27% | 2 | 80 |
| - | - | - | - | - | 320.00 | 3.45 | -0.82 | -19.20% | 1 | 67 |
| 14.70 | 0.00 | - | 2 | 8 | 325.00 | 5.67 | 0.00 | - | 1 | 29 |
| 12.57 | 0.00 | - | 3 | 18 | 330.00 | 7.80 | +0.36 | +4.84% | 2 | 49 |
| 9.60 | -1.05 | -9.86% | 3 | 88 | 335.00 | 9.30 | 0.00 | - | 4 | 81 |
| 7.25 | -0.82 | -10.16% | 5 | 87 | 340.00 | 11.35 | 0.00 | - | 2 | 41 |
| 6.09 | +0.68 | +12.57% | 2 | 42 | 345.00 | 15.81 | +0.53 | +3.47% | 1 | 27 |
| 3.60 | -0.32 | -8.16% | 5 | 64 | 350.00 | 19.73 | +1.63 | +9.01% | 2 | 35 |
| 2.48 | +0.34 | +15.89% | 2 | 165 | 355.00 | 21.25 | -1.35 | -5.97% | 1 | 10 |
| 1.69 | -0.27 | -13.78% | 1 | 814 | 360.00 | 29.00 | 0.00 | - | - | 11 |
| 1.03 | -0.07 | -6.36% | 2 | 28 | 365.00 | 27.24 | 0.00 | - | 184 | 43 |
| 0.76 | 0.00 | - | 1 | 162 | 370.00 | 39.09 | 0.00 | - | 4 | 1 |
| 0.61 | 0.00 | - | 2 | 3 | 375.00 | 43.98 | 0.00 | - | 1 | 14 |
| 0.34 | 0.00 | - | 1 | 24 | 380.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 385.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 5 | 400.00 | 64.52 | 0.00 | - | 6 | 13 |
© 2024 Yahoo. All rights reserved.