Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
330.59-5.56 (-1.65%)
At close: 04:00PM EDT
330.39 -0.20 (-0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----235.000.200.00-22
105.000.00--1240.000.080.00--3
-----260.000.040.00--1
-----270.000.310.00--1
-----275.000.050.00--31
-----280.000.020.00-1307
-----285.000.050.00-4044
-----290.000.07+0.04+133.33%228
-----295.000.050.00-121
31.65-2.75-7.99%15300.000.04-0.02-33.33%7177
30.870.00-85305.000.14+0.05+55.56%4470
-----310.000.140.00-10257
24.500.00-11315.000.35+0.13+59.09%46184
10.13-15.77-60.89%34320.000.85+0.37+77.08%194169
6.45-3.53-35.37%19325.002.39+1.56+187.95%208226
-----327.502.77+1.37+97.86%43104
3.45-2.15-38.39%6261330.004.29+2.45+133.15%183324
2.25-3.52-61.01%9852332.506.19+3.30+114.19%75120
1.29-2.76-68.15%575403335.008.10+3.61+80.40%46179
0.77-2.00-72.20%74125337.5010.28+4.68+83.57%9333
0.37-1.39-78.98%173392340.0011.75+2.75+30.56%35186
0.22-0.86-79.63%119453342.5013.72+3.18+30.17%171
0.26-0.44-62.86%122354345.0013.950.00-22228
0.14-0.26-65.00%55212347.507.700.00--113
0.08-0.22-73.33%108345350.0021.70+2.90+15.43%1151
0.05-0.39-88.64%1101352.507.900.00--17
0.05-0.07-58.33%11316355.0023.570.00-311
0.05-0.03-37.50%835357.5017.210.00-180
0.04-0.09-69.23%43927360.0028.300.00-721
0.130.00-26362.50-----
0.03-0.01-25.00%7322365.0032.370.00-206244
0.060.00-739367.50-----
0.04-0.01-20.00%4151370.0039.090.00-41
0.04+0.02+100.00%230375.0032.500.00-314
0.010.00-141380.00-----
0.03-0.25-89.29%14385.00-----
0.010.00-1011390.00-----
0.19-0.03-13.64%1105395.00-----
0.020.00-128400.0058.700.00-5022
0.060.00--2405.0062.230.00-12
-----450.00110.390.00-20
-----455.00115.360.00-21