Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 235.00 | 0.08 | 0.00 | - | - | 3 |
52.50 | 0.00 | - | - | 1 | 285.00 | - | - | - | - | - |
- | - | - | - | - | 290.00 | 0.37 | 0.00 | - | 2 | 6 |
42.95 | 0.00 | - | 2 | 3 | 295.00 | 0.95 | 0.00 | - | 1 | 6 |
35.10 | 0.00 | - | - | 1 | 300.00 | 0.84 | 0.00 | - | 3 | 18 |
- | - | - | - | - | 305.00 | 1.18 | 0.00 | - | 6 | 21 |
- | - | - | - | - | 310.00 | 1.64 | 0.00 | - | 3 | 54 |
- | - | - | - | - | 315.00 | 2.27 | -0.05 | -2.16% | 1 | 167 |
19.10 | +0.50 | +2.69% | 2 | 5 | 320.00 | 3.20 | 0.00 | - | 1 | 82 |
14.30 | -1.20 | -7.74% | 2 | 9 | 325.00 | 4.25 | 0.00 | - | 3 | 53 |
11.63 | 0.00 | - | 4 | 12 | 330.00 | 6.42 | +0.83 | +14.85% | 1 | 47 |
8.82 | -1.38 | -13.53% | 2 | 88 | 335.00 | 7.88 | 0.00 | - | 5 | 69 |
6.51 | -1.09 | -14.34% | 2 | 71 | 340.00 | 11.33 | -1.37 | -10.79% | 42 | 36 |
5.45 | 0.00 | - | 9 | 69 | 345.00 | 15.90 | 0.00 | - | 13 | 44 |
2.34 | -1.31 | -35.89% | 4 | 201 | 350.00 | 22.24 | 0.00 | - | 3 | 36 |
2.35 | -0.40 | -14.55% | 1 | 73 | 355.00 | 22.15 | 0.00 | - | 1 | 23 |
1.40 | -0.13 | -8.50% | 7 | 163 | 360.00 | 28.26 | 0.00 | - | 1 | 5 |
1.01 | 0.00 | - | 21 | 49 | 365.00 | - | - | - | - | - |
0.64 | 0.00 | - | 18 | 79 | 370.00 | 19.75 | 0.00 | - | 2 | 0 |
0.41 | 0.00 | - | 5 | 9 | 375.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 30 | 380.00 | - | - | - | - | - |
0.44 | 0.00 | - | 1 | 6 | 385.00 | - | - | - | - | - |
0.29 | 0.00 | - | 5 | 5 | 390.00 | 29.22 | 0.00 | - | 6 | 0 |
0.22 | 0.00 | - | 1 | 3 | 395.00 | - | - | - | - | - |
0.19 | 0.00 | - | 1 | 11 | 400.00 | - | - | - | - | - |
0.09 | 0.00 | - | - | 1 | 415.00 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 0 | 430.00 | - | - | - | - | - |
0.60 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |