The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00145000 | 2024-04-09 2:05PM EDT | 145.00 | 216.00 | 188.35 | 190.90 | 0.00 | - | 2 | 1 | 184.77% |
| HD240517C00190000 | 2023-12-06 10:38AM EDT | 190.00 | 137.90 | 152.60 | 155.40 | 0.00 | - | 2 | 1 | 242.33% |
| HD240517C00195000 | 2024-01-24 10:33AM EDT | 195.00 | 155.90 | 175.75 | 179.40 | 0.00 | - | 10 | 20 | 415.83% |
| HD240517C00200000 | 2024-04-02 1:19PM EDT | 200.00 | 165.49 | 132.80 | 136.05 | 0.00 | - | 2 | 2 | 113.09% |
| HD240517C00210000 | 2023-12-01 2:14PM EDT | 210.00 | 112.76 | 136.65 | 140.50 | 0.00 | - | 1 | 1 | 239.97% |
| HD240517C00215000 | 2023-09-25 3:55PM EDT | 215.00 | 96.55 | 71.50 | 73.45 | 0.00 | - | 6 | 5 | 0.00% |
| HD240517C00220000 | 2023-09-19 10:20AM EDT | 220.00 | 99.25 | 72.10 | 75.10 | 0.00 | - | - | 1 | 0.00% |
| HD240517C00230000 | 2024-04-10 9:30AM EDT | 230.00 | 122.92 | 103.15 | 106.25 | 0.00 | - | 1 | 6 | 92.19% |
| HD240517C00235000 | 2023-11-01 3:42PM EDT | 235.00 | 59.60 | 88.60 | 91.50 | 0.00 | - | 1 | 11 | 0.00% |
| HD240517C00240000 | 2024-04-11 10:18AM EDT | 240.00 | 108.15 | 93.20 | 96.40 | 0.00 | - | 1 | 8 | 85.06% |
| HD240517C00245000 | 2024-04-03 2:22PM EDT | 245.00 | 118.00 | 88.30 | 92.20 | 0.00 | - | 1 | 23 | 87.60% |
| HD240517C00250000 | 2024-02-07 11:35AM EDT | 250.00 | 113.85 | 124.70 | 127.25 | 0.00 | - | 2 | 5 | 304.79% |
| HD240517C00255000 | 2023-11-10 10:37AM EDT | 255.00 | 44.40 | 75.95 | 78.35 | 0.00 | - | 3 | 27 | 0.00% |
| HD240517C00260000 | 2024-01-23 1:30PM EDT | 260.00 | 94.15 | 110.90 | 113.65 | 0.00 | - | 2 | 19 | 267.93% |
| HD240517C00265000 | 2023-11-14 11:19AM EDT | 265.00 | 48.35 | 90.35 | 92.00 | 0.00 | - | 5 | 7 | 187.68% |
| HD240517C00270000 | 2024-01-11 2:04PM EDT | 270.00 | 88.59 | 93.90 | 97.10 | 0.00 | - | 1 | 24 | 219.83% |
| HD240517C00275000 | 2024-04-11 2:43PM EDT | 275.00 | 75.40 | 58.55 | 60.80 | 0.00 | - | 2 | 16 | 53.05% |
| HD240517C00280000 | 2024-04-24 10:34AM EDT | 280.00 | 55.00 | 53.25 | 55.75 | 0.00 | - | 2 | 55 | 60.41% |
| HD240517C00285000 | 2024-01-05 2:57PM EDT | 285.00 | 64.30 | 75.45 | 77.05 | 0.00 | - | 14 | 30 | 176.03% |
| HD240517C00290000 | 2024-03-05 1:41PM EDT | 290.00 | 91.62 | 68.10 | 71.30 | 0.00 | - | 2 | 43 | 161.44% |
| HD240517C00295000 | 2024-04-12 12:58PM EDT | 295.00 | 51.40 | 39.05 | 41.65 | 0.00 | - | 1 | 48 | 52.61% |
| HD240517C00300000 | 2024-04-24 1:30PM EDT | 300.00 | 34.70 | 35.35 | 36.45 | +0.36 | +1.05% | 1 | 168 | 46.40% |
| HD240517C00305000 | 2024-04-26 1:16PM EDT | 305.00 | 31.17 | 29.80 | 31.75 | 0.00 | - | 4 | 118 | 43.12% |
| HD240517C00310000 | 2024-04-29 3:03PM EDT | 310.00 | 27.33 | 26.65 | 27.25 | 0.00 | - | 1 | 94 | 40.50% |
| HD240517C00312500 | 2024-04-25 10:32AM EDT | 312.50 | 20.95 | 24.50 | 24.90 | 0.00 | - | - | 9 | 38.51% |
| HD240517C00315000 | 2024-04-26 10:06AM EDT | 315.00 | 22.65 | 22.35 | 22.80 | 0.00 | - | 1 | 142 | 37.56% |
| HD240517C00317500 | 2024-04-26 1:25PM EDT | 317.50 | 20.25 | 20.25 | 21.10 | 0.00 | - | 2 | 6 | 38.07% |
| HD240517C00320000 | 2024-04-29 3:03PM EDT | 320.00 | 18.83 | 18.25 | 18.65 | 0.00 | - | 3 | 476 | 35.24% |
| HD240517C00322500 | 2024-04-29 1:32PM EDT | 322.50 | 17.25 | 16.30 | 16.65 | 0.00 | - | 3 | 5 | 34.05% |
| HD240517C00325000 | 2024-04-29 3:45PM EDT | 325.00 | 15.33 | 14.40 | 14.70 | 0.00 | - | 2 | 185 | 32.81% |
| HD240517C00327500 | 2024-04-29 2:52PM EDT | 327.50 | 12.50 | 12.75 | 13.05 | -1.30 | -9.42% | 1 | 43 | 32.39% |
| HD240517C00330000 | 2024-04-30 12:21PM EDT | 330.00 | 11.04 | 11.15 | 11.45 | 0.00 | - | 2 | 319 | 31.80% |
| HD240517C00332500 | 2024-04-30 12:43PM EDT | 332.50 | 8.80 | 9.65 | 9.85 | -2.20 | -20.00% | 20 | 163 | 30.88% |
| HD240517C00335000 | 2024-04-30 12:43PM EDT | 335.00 | 7.55 | 8.30 | 8.50 | -1.35 | -15.17% | 35 | 1,137 | 30.45% |
| HD240517C00337500 | 2024-04-30 10:24AM EDT | 337.50 | 6.90 | 6.95 | 7.20 | -0.70 | -9.21% | 2 | 105 | 29.82% |
| HD240517C00340000 | 2024-04-30 1:42PM EDT | 340.00 | 5.70 | 5.95 | 6.15 | -1.30 | -18.57% | 86 | 1,639 | 29.66% |
| HD240517C00342500 | 2024-04-30 10:36AM EDT | 342.50 | 4.60 | 4.95 | 5.10 | -0.95 | -17.12% | 3 | 139 | 29.11% |
| HD240517C00345000 | 2024-04-30 2:01PM EDT | 345.00 | 4.10 | 4.10 | 4.30 | -0.75 | -15.46% | 29 | 1,324 | 29.07% |
| HD240517C00347500 | 2024-04-30 9:57AM EDT | 347.50 | 3.05 | 3.35 | 3.50 | -0.63 | -17.12% | 2 | 58 | 28.63% |
| HD240517C00350000 | 2024-04-30 2:01PM EDT | 350.00 | 2.75 | 2.72 | 2.86 | -0.35 | -11.29% | 73 | 2,427 | 28.43% |
| HD240517C00352500 | 2024-04-30 9:32AM EDT | 352.50 | 2.58 | 2.21 | 2.30 | +0.13 | +5.31% | 1 | 143 | 28.19% |
| HD240517C00355000 | 2024-04-30 1:58PM EDT | 355.00 | 1.76 | 1.77 | 1.87 | -0.37 | -17.37% | 42 | 1,436 | 28.16% |
| HD240517C00357500 | 2024-04-30 2:02PM EDT | 357.50 | 1.49 | 1.41 | 1.49 | -0.07 | -4.49% | 2 | 74 | 28.04% |
| HD240517C00360000 | 2024-04-30 12:42PM EDT | 360.00 | 1.00 | 1.12 | 1.18 | -0.30 | -23.08% | 125 | 1,546 | 27.94% |
| HD240517C00365000 | 2024-04-30 2:03PM EDT | 365.00 | 0.72 | 0.70 | 0.75 | -0.10 | -12.20% | 54 | 1,567 | 28.05% |
| HD240517C00370000 | 2024-04-30 1:10PM EDT | 370.00 | 0.47 | 0.41 | 0.47 | +0.02 | +4.44% | 9 | 1,742 | 28.22% |
| HD240517C00375000 | 2024-04-30 1:23PM EDT | 375.00 | 0.25 | 0.21 | 0.41 | -0.04 | -13.79% | 7 | 952 | 30.27% |
| HD240517C00380000 | 2024-04-30 12:51PM EDT | 380.00 | 0.14 | 0.16 | 0.23 | -0.06 | -30.00% | 7 | 1,276 | 29.88% |
| HD240517C00385000 | 2024-04-29 2:03PM EDT | 385.00 | 0.01 | 0.01 | 0.30 | -0.15 | -93.75% | 1 | 561 | 33.79% |
| HD240517C00390000 | 2024-04-29 3:55PM EDT | 390.00 | 0.11 | 0.00 | 0.33 | 0.00 | - | 6 | 848 | 36.87% |
| HD240517C00395000 | 2024-04-30 12:51PM EDT | 395.00 | 0.08 | 0.00 | 0.15 | -0.01 | -11.11% | 1 | 704 | 34.86% |
| HD240517C00400000 | 2024-04-30 10:15AM EDT | 400.00 | 0.01 | 0.03 | 0.07 | -0.03 | -75.00% | 11 | 838 | 33.59% |
| HD240517C00405000 | 2024-04-29 11:37AM EDT | 405.00 | 0.01 | 0.00 | 1.11 | -0.09 | -90.00% | 1 | 320 | 55.18% |
| HD240517C00410000 | 2024-04-26 2:23PM EDT | 410.00 | 0.05 | 0.00 | 0.56 | 0.00 | - | 2 | 505 | 50.68% |
| HD240517C00415000 | 2024-04-24 11:31AM EDT | 415.00 | 0.02 | 0.00 | 0.36 | 0.00 | - | 1 | 328 | 49.32% |
| HD240517C00420000 | 2024-04-29 3:16PM EDT | 420.00 | 0.01 | 0.00 | 0.05 | -0.11 | -91.67% | 1 | 486 | 39.84% |
| HD240517C00425000 | 2024-04-29 11:20AM EDT | 425.00 | 0.22 | 0.00 | 0.52 | 0.00 | - | 5 | 241 | 51.17% |
| HD240517C00430000 | 2024-04-25 10:39AM EDT | 430.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 250 | 44.34% |
| HD240517C00435000 | 2024-04-26 12:23PM EDT | 435.00 | 0.02 | 0.00 | 0.52 | 0.00 | - | 1 | 23 | 55.27% |
| HD240517C00440000 | 2024-04-24 9:48AM EDT | 440.00 | 0.05 | 0.00 | 0.51 | 0.00 | - | 22 | 74 | 57.13% |
| HD240517C00445000 | 2024-04-23 1:48PM EDT | 445.00 | 0.03 | 0.00 | 0.51 | 0.00 | - | 5 | 17 | 59.08% |
| HD240517C00450000 | 2024-04-30 12:57PM EDT | 450.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 7 | 31 | 50.20% |
| HD240517C00455000 | 2024-04-16 12:31PM EDT | 455.00 | 0.12 | 0.00 | 0.51 | 0.00 | - | 1 | 12 | 62.89% |
| HD240517C00460000 | 2024-04-10 10:55AM EDT | 460.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 61.67% |
| HD240517C00465000 | 2024-04-01 10:41AM EDT | 465.00 | 0.15 | 0.00 | 0.51 | 0.00 | - | 2 | 30 | 66.60% |
| HD240517C00470000 | 2024-04-03 3:16PM EDT | 470.00 | 0.27 | 0.00 | 0.51 | 0.00 | - | 1 | 78 | 68.46% |
| HD240517C00480000 | 2024-04-30 11:52AM EDT | 480.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 11 | 66 | 59.77% |
| HD240517C00490000 | 2024-03-13 3:00PM EDT | 490.00 | 0.11 | 0.00 | 0.22 | 0.00 | - | 2 | 1 | 68.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00145000 | 2024-03-06 3:29PM EDT | 145.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 6 | 145.70% |
| HD240517P00150000 | 2023-11-09 11:08AM EDT | 150.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 2 | 9 | 138.67% |
| HD240517P00155000 | 2023-12-08 1:59PM EDT | 155.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 133.20% |
| HD240517P00160000 | 2023-12-05 11:44AM EDT | 160.00 | 0.07 | 0.00 | 0.21 | 0.00 | - | 2 | 131 | 128.91% |
| HD240517P00165000 | 2023-11-27 1:40PM EDT | 165.00 | 0.27 | 0.00 | 2.15 | 0.00 | - | 1 | 16 | 170.65% |
| HD240517P00170000 | 2023-11-27 11:11AM EDT | 170.00 | 0.19 | 0.01 | 2.21 | 0.00 | - | 2 | 3 | 165.14% |
| HD240517P00175000 | 2023-12-21 11:28AM EDT | 175.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 2 | 7 | 115.43% |
| HD240517P00180000 | 2023-12-18 12:49PM EDT | 180.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 111.72% |
| HD240517P00185000 | 2024-01-03 1:26PM EDT | 185.00 | 0.13 | 0.03 | 0.23 | 0.00 | - | 2 | 3 | 107.62% |
| HD240517P00190000 | 2024-01-18 4:06PM EDT | 190.00 | 0.11 | 0.00 | 0.29 | 0.00 | - | 2 | 12 | 104.49% |
| HD240517P00195000 | 2024-01-18 4:05PM EDT | 195.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 21 | 100.59% |
| HD240517P00200000 | 2024-02-27 3:13PM EDT | 200.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 41 | 91.80% |
| HD240517P00205000 | 2024-04-11 10:10AM EDT | 205.00 | 0.08 | 0.00 | 0.52 | 0.00 | - | 2 | 11 | 98.73% |
| HD240517P00210000 | 2024-01-24 11:16AM EDT | 210.00 | 0.18 | 0.00 | 0.36 | 0.00 | - | 2 | 14 | 89.84% |
| HD240517P00215000 | 2024-02-12 11:39AM EDT | 215.00 | 0.08 | 0.00 | 0.24 | 0.00 | - | 2 | 13 | 81.64% |
| HD240517P00220000 | 2024-02-22 11:50AM EDT | 220.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 18 | 79.88% |
| HD240517P00225000 | 2024-03-06 11:31AM EDT | 225.00 | 0.04 | 0.00 | 0.24 | 0.00 | - | 9 | 51 | 73.93% |
| HD240517P00230000 | 2024-03-12 9:36AM EDT | 230.00 | 0.14 | 0.00 | 0.17 | 0.00 | - | 1 | 127 | 67.38% |
| HD240517P00235000 | 2024-02-20 12:46PM EDT | 235.00 | 0.17 | 0.00 | 0.23 | 0.00 | - | 2 | 473 | 66.21% |
| HD240517P00240000 | 2024-04-24 10:19AM EDT | 240.00 | 0.04 | 0.00 | 0.55 | 0.00 | - | 1 | 62 | 70.41% |
| HD240517P00245000 | 2024-04-23 2:35PM EDT | 245.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 25 | 66.50% |
| HD240517P00250000 | 2024-04-25 12:33PM EDT | 250.00 | 0.10 | 0.00 | 0.03 | 0.00 | - | 6 | 303 | 47.85% |
| HD240517P00255000 | 2024-04-30 10:20AM EDT | 255.00 | 0.03 | 0.00 | 0.15 | -0.04 | -57.14% | 1 | 75 | 54.10% |
| HD240517P00260000 | 2024-04-30 9:51AM EDT | 260.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 201 | 54.79% |
| HD240517P00265000 | 2024-03-28 2:48PM EDT | 265.00 | 0.15 | 0.03 | 0.31 | 0.00 | - | 1 | 294 | 52.54% |
| HD240517P00270000 | 2024-04-17 11:39AM EDT | 270.00 | 0.32 | 0.00 | 2.19 | 0.00 | - | 11 | 176 | 62.01% |
| HD240517P00275000 | 2024-04-30 12:04PM EDT | 275.00 | 0.12 | 0.00 | 0.33 | 0.00 | - | 8 | 123 | 45.75% |
| HD240517P00280000 | 2024-04-30 12:02PM EDT | 280.00 | 0.15 | 0.11 | 0.22 | -0.02 | -11.76% | 6 | 608 | 39.45% |
| HD240517P00285000 | 2024-04-25 2:04PM EDT | 285.00 | 0.32 | 0.03 | 0.34 | 0.00 | - | 100 | 189 | 38.72% |
| HD240517P00290000 | 2024-04-26 10:47AM EDT | 290.00 | 0.44 | 0.13 | 0.00 | 0.00 | - | 2 | 179 | 12.50% |
| HD240517P00295000 | 2024-04-29 3:21PM EDT | 295.00 | 0.40 | 0.22 | 1.04 | 0.00 | - | 40 | 260 | 40.09% |
| HD240517P00300000 | 2024-04-30 1:52PM EDT | 300.00 | 0.62 | 0.60 | 0.64 | +0.04 | +6.90% | 14 | 220 | 31.93% |
| HD240517P00305000 | 2024-04-29 1:59PM EDT | 305.00 | 0.91 | 0.86 | 0.91 | +0.13 | +16.67% | 12 | 324 | 30.53% |
| HD240517P00310000 | 2024-04-30 1:52PM EDT | 310.00 | 1.34 | 1.26 | 1.33 | +0.19 | +16.52% | 10 | 975 | 29.38% |
| HD240517P00312500 | 2024-04-30 10:51AM EDT | 312.50 | 1.34 | 1.54 | 1.66 | -0.06 | -4.29% | 14 | 19 | 29.15% |
| HD240517P00315000 | 2024-04-30 11:12AM EDT | 315.00 | 2.00 | 1.87 | 1.96 | +0.29 | +16.96% | 9 | 643 | 28.41% |
| HD240517P00317500 | 2024-04-30 1:04PM EDT | 317.50 | 2.55 | 2.29 | 2.39 | +0.37 | +16.97% | 2 | 38 | 28.03% |
| HD240517P00320000 | 2024-04-30 1:01PM EDT | 320.00 | 3.05 | 2.69 | 2.86 | +0.67 | +28.15% | 22 | 6,768 | 27.50% |
| HD240517P00322500 | 2024-04-30 12:34PM EDT | 322.50 | 3.70 | 3.40 | 3.50 | +0.52 | +16.35% | 1 | 29 | 27.32% |
| HD240517P00325000 | 2024-04-30 1:01PM EDT | 325.00 | 4.30 | 4.00 | 4.20 | +0.60 | +16.22% | 56 | 829 | 26.98% |
| HD240517P00327500 | 2024-04-30 12:45PM EDT | 327.50 | 5.35 | 4.70 | 4.85 | +1.00 | +22.99% | 5 | 34 | 26.08% |
| HD240517P00330000 | 2024-04-30 12:45PM EDT | 330.00 | 6.30 | 5.55 | 5.75 | +1.40 | +28.57% | 17 | 1,931 | 25.70% |
| HD240517P00332500 | 2024-04-30 12:32PM EDT | 332.50 | 7.00 | 6.60 | 6.80 | +0.85 | +13.82% | 28 | 169 | 25.40% |
| HD240517P00335000 | 2024-04-30 1:10PM EDT | 335.00 | 8.47 | 7.75 | 7.90 | +1.25 | +17.31% | 42 | 1,665 | 24.83% |
| HD240517P00337500 | 2024-04-30 10:07AM EDT | 337.50 | 9.35 | 9.00 | 9.15 | +0.75 | +8.72% | 63 | 201 | 24.31% |
| HD240517P00340000 | 2024-04-30 2:00PM EDT | 340.00 | 10.58 | 10.25 | 10.55 | +0.68 | +6.87% | 12 | 755 | 23.82% |
| HD240517P00342500 | 2024-04-29 12:19PM EDT | 342.50 | 11.13 | 11.75 | 12.10 | 0.00 | - | 6 | 116 | 23.37% |
| HD240517P00345000 | 2024-04-30 10:43AM EDT | 345.00 | 13.54 | 13.40 | 13.70 | +0.84 | +6.61% | 1 | 2,908 | 22.55% |
| HD240517P00347500 | 2024-04-24 3:57PM EDT | 347.50 | 16.82 | 15.15 | 15.50 | 0.00 | - | - | 42 | 21.95% |
| HD240517P00350000 | 2024-04-30 10:42AM EDT | 350.00 | 17.37 | 17.05 | 17.40 | +0.37 | +2.18% | 2 | 862 | 21.15% |
| HD240517P00352500 | 2024-04-23 3:40PM EDT | 352.50 | 15.65 | 18.70 | 19.50 | 0.00 | - | - | 3 | 20.76% |
| HD240517P00355000 | 2024-04-29 12:07PM EDT | 355.00 | 22.50 | 21.00 | 21.50 | +2.02 | +9.86% | 1 | 1,435 | 18.62% |
| HD240517P00357500 | 2024-04-22 11:15AM EDT | 357.50 | 24.25 | 23.05 | 24.40 | 0.00 | - | - | 1 | 23.71% |
| HD240517P00360000 | 2024-04-30 1:53PM EDT | 360.00 | 26.56 | 25.70 | 27.65 | +2.71 | +11.36% | 48 | 692 | 30.54% |
| HD240517P00365000 | 2024-04-30 12:56PM EDT | 365.00 | 31.35 | 29.60 | 32.50 | +2.62 | +9.12% | 1 | 478 | 33.28% |
| HD240517P00370000 | 2024-04-29 2:17PM EDT | 370.00 | 32.96 | 34.55 | 37.55 | 0.00 | - | 460 | 316 | 37.15% |
| HD240517P00375000 | 2024-04-29 2:47PM EDT | 375.00 | 38.40 | 39.50 | 41.85 | 0.00 | - | 400 | 95 | 34.67% |
| HD240517P00380000 | 2024-04-29 2:47PM EDT | 380.00 | 43.60 | 44.30 | 47.60 | 0.00 | - | 402 | 78 | 44.21% |
| HD240517P00385000 | 2024-04-29 2:47PM EDT | 385.00 | 47.40 | 49.65 | 52.60 | 0.00 | - | 349 | 49 | 47.41% |
| HD240517P00390000 | 2024-04-29 2:46PM EDT | 390.00 | 55.70 | 54.60 | 57.25 | 0.00 | - | 490 | 64 | 47.47% |
| HD240517P00395000 | 2024-04-29 2:47PM EDT | 395.00 | 60.70 | 59.70 | 62.55 | 0.00 | - | 133 | 18 | 53.10% |
| HD240517P00400000 | 2024-04-29 3:48PM EDT | 400.00 | 64.32 | 64.75 | 67.40 | 0.00 | - | 1 | 1 | 54.66% |
| HD240517P00405000 | 2024-04-29 3:48PM EDT | 405.00 | 69.34 | 69.95 | 72.55 | 0.00 | - | 1 | 0 | 58.87% |
| HD240517P00410000 | 2024-04-03 2:36PM EDT | 410.00 | 49.15 | 74.30 | 77.15 | 0.00 | - | 1 | 0 | 57.59% |
| HD240517P00440000 | 2024-03-06 4:40PM EDT | 440.00 | 62.87 | 80.00 | 84.50 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00445000 | 2024-03-06 4:40PM EDT | 445.00 | 67.89 | 85.00 | 89.50 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00460000 | 2024-03-07 4:55PM EDT | 460.00 | 83.26 | 100.00 | 104.45 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00465000 | 2024-03-07 4:55PM EDT | 465.00 | 88.28 | 105.00 | 109.50 | 0.00 | - | 1 | 0 | 0.00% |
| HD240517P00470000 | 2024-03-06 3:30PM EDT | 470.00 | 92.25 | 110.00 | 114.45 | 0.00 | - | 46 | 0 | 0.00% |
| HD240517P00480000 | 2024-03-06 3:30PM EDT | 480.00 | 105.05 | 120.00 | 124.50 | 0.00 | - | 46 | 0 | 0.00% |
| HD240517P00490000 | 2024-03-27 2:46PM EDT | 490.00 | 105.53 | 153.65 | 156.80 | 0.00 | - | 28 | 0 | 87.94% |
© 2024 Yahoo. All rights reserved.