The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 265.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.09 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 295.00 | 0.29 | 0.00 | - | 1 | 0 |
| 33.80 | 0.00 | - | - | 2 | 300.00 | 0.37 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 305.00 | 0.10 | 0.00 | - | 1 | 103 |
| 24.15 | 0.00 | - | 2 | 2 | 310.00 | 0.23 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 312.50 | 0.39 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 315.00 | 0.38 | 0.00 | - | 47 | 122 |
| - | - | - | - | - | 317.50 | 0.55 | +0.03 | +5.77% | 1 | 13 |
| 17.28 | 0.00 | - | 1 | 3 | 320.00 | 0.77 | +0.05 | +6.94% | 14 | 193 |
| - | - | - | - | - | 322.50 | 1.12 | +0.25 | +28.74% | 7 | 87 |
| 11.00 | -1.55 | -12.35% | 1 | 7 | 325.00 | 1.58 | +0.23 | +17.04% | 12 | 140 |
| 9.70 | 0.00 | - | 4 | 8 | 327.50 | 2.11 | +0.41 | +24.12% | 4 | 38 |
| 7.51 | -0.94 | -11.12% | 1 | 37 | 330.00 | 2.94 | +0.84 | +40.00% | 117 | 288 |
| 5.75 | -1.30 | -18.44% | 13 | 82 | 332.50 | 3.90 | +0.75 | +23.81% | 12 | 46 |
| 4.55 | -1.40 | -23.53% | 53 | 184 | 335.00 | 5.09 | +1.29 | +33.95% | 67 | 224 |
| 3.23 | -0.92 | -22.17% | 20 | 85 | 337.50 | 5.85 | +0.71 | +13.81% | 20 | 21 |
| 2.47 | -1.03 | -29.43% | 567 | 293 | 340.00 | 7.70 | +1.55 | +25.20% | 27 | 155 |
| 1.66 | -0.57 | -25.56% | 12 | 51 | 342.50 | 8.65 | 0.00 | - | 1 | 5 |
| 1.09 | -0.66 | -37.71% | 145 | 1,999 | 345.00 | 11.49 | +0.54 | +4.93% | 24 | 140 |
| 0.76 | -0.19 | -20.00% | 26 | 79 | 347.50 | 12.28 | 0.00 | - | - | 9 |
| 0.53 | -0.16 | -23.19% | 46 | 554 | 350.00 | 16.95 | +1.77 | +11.66% | 2 | 113 |
| 0.38 | -0.07 | -15.56% | 1 | 61 | 352.50 | - | - | - | - | - |
| 0.13 | -0.21 | -61.76% | 5 | 410 | 355.00 | 19.85 | -0.90 | -4.34% | 4 | 20 |
| 0.14 | -0.09 | -39.13% | 1 | 38 | 357.50 | 23.13 | +1.28 | +5.86% | 70 | 0 |
| 0.12 | -0.01 | -7.69% | 25 | 227 | 360.00 | 25.87 | +2.57 | +12.40% | 10 | 1 |
| 0.04 | 0.00 | - | 6 | 160 | 365.00 | 29.55 | 0.00 | - | 111 | 0 |
| 0.12 | 0.00 | - | 2 | 90 | 370.00 | 37.60 | 0.00 | - | 32 | 0 |
| 0.06 | 0.00 | - | 2 | 82 | 375.00 | 39.79 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 73 | 380.00 | 44.45 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 2 | 57 | 385.00 | 23.31 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 64 | 390.00 | 29.53 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 23 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 34 | 400.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 4 | 405.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 410.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 8 | 415.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.