The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 7 | 24 |
| - | - | - | - | - | 295.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 297.50 | 0.10 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | - | 1 | 300.00 | 0.05 | 0.00 | - | 8 | 24 |
| 29.62 | 0.00 | - | 4 | 8 | 305.00 | 0.05 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 307.50 | 0.06 | 0.00 | - | 6 | 10 |
| 25.90 | 0.00 | - | 1 | 13 | 310.00 | 0.05 | 0.00 | - | 130 | 196 |
| - | - | - | - | - | 312.50 | 0.28 | 0.00 | - | - | 21 |
| 20.50 | 0.00 | - | 1 | 3 | 315.00 | 0.08 | 0.00 | - | 18 | 163 |
| - | - | - | - | - | 317.50 | 0.37 | +0.29 | +362.50% | 1 | 101 |
| 16.52 | 0.00 | - | 2 | 12 | 320.00 | 0.22 | +0.07 | +46.67% | 19 | 1,080 |
| - | - | - | - | - | 322.50 | 0.01 | -0.30 | -96.77% | 4 | 193 |
| 10.00 | -1.05 | -9.50% | 1 | 20 | 325.00 | 0.57 | +0.13 | +29.55% | 25 | 743 |
| 9.27 | +0.78 | +9.19% | 1 | 18 | 327.50 | 0.85 | +0.22 | +34.92% | 24 | 134 |
| 5.53 | -2.40 | -30.26% | 10 | 146 | 330.00 | 1.35 | +0.10 | +8.00% | 47 | 293 |
| 4.50 | -1.20 | -21.05% | 28 | 148 | 332.50 | 2.22 | +0.63 | +39.62% | 43 | 594 |
| 2.95 | -1.45 | -32.95% | 76 | 369 | 335.00 | 3.25 | +0.80 | +32.65% | 62 | 352 |
| 1.90 | -1.08 | -36.24% | 101 | 572 | 337.50 | 3.65 | 0.00 | - | 42 | 107 |
| 1.00 | -0.95 | -48.72% | 581 | 977 | 340.00 | 6.05 | +0.20 | +3.42% | 3 | 138 |
| 0.66 | -0.51 | -43.59% | 64 | 445 | 342.50 | 8.65 | -0.20 | -2.26% | 60 | 76 |
| 0.35 | -0.32 | -47.76% | 132 | 410 | 345.00 | 10.86 | +1.45 | +15.41% | 1 | 119 |
| 0.14 | -0.23 | -62.16% | 15 | 1,735 | 347.50 | 15.74 | 0.00 | - | 1 | 3 |
| 0.10 | -0.12 | -54.55% | 62 | 754 | 350.00 | 14.19 | 0.00 | - | 3 | 200 |
| 0.10 | 0.00 | - | 2 | 67 | 352.50 | 13.44 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 1 | 150 | 355.00 | 20.15 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 31 | 357.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 2 | 277 | 360.00 | 23.60 | 0.00 | - | 49 | 2 |
| 0.74 | 0.00 | - | - | 3 | 362.50 | 25.85 | 0.00 | - | 88 | 0 |
| 0.01 | 0.00 | - | 6 | 117 | 365.00 | 29.65 | 0.00 | - | 5 | 0 |
| 0.41 | 0.00 | - | - | 3 | 367.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 158 | 370.00 | 33.89 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | - | 4 | 372.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 178 | 375.00 | 40.48 | +0.26 | +0.65% | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 85 | 380.00 | 47.52 | 0.00 | - | 1 | 0 |
| 0.17 | +0.07 | +70.00% | 1 | 187 | 385.00 | 50.48 | +0.10 | +0.20% | 5 | 5 |
| 0.07 | 0.00 | - | 4 | 43 | 390.00 | 57.27 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 2 | 59 | 395.00 | 57.32 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 77 | 400.00 | 62.34 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 3 | 58 | 405.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 318 | 410.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 305 | 415.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 8 | 420.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 3 | 425.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 3 | 3 | 440.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 455.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.