The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 18, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.15 | -0.04 | -21.05% | 5 | 91 |
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | - | 1 |
| 139.35 | 0.00 | - | - | 1 | 155.00 | 0.34 | 0.00 | - | - | 3 |
| - | - | - | - | - | 160.00 | 0.39 | 0.00 | - | 51 | 140 |
| - | - | - | - | - | 165.00 | 0.31 | -0.13 | -29.55% | 1 | 9 |
| - | - | - | - | - | 170.00 | 0.45 | -0.11 | -19.64% | 2 | 105 |
| - | - | - | - | - | 175.00 | 0.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 0.80 | 0.00 | - | 50 | 188 |
| - | - | - | - | - | 185.00 | 0.99 | 0.00 | - | - | 17 |
| - | - | - | - | - | 190.00 | 1.36 | 0.00 | - | - | 37 |
| 96.50 | 0.00 | - | - | 1 | 200.00 | 1.80 | 0.00 | - | 6 | 275 |
| 85.90 | 0.00 | - | - | 13 | 210.00 | 1.63 | -0.53 | -24.54% | 1 | 50 |
| 77.91 | 0.00 | - | - | 152 | 220.00 | 2.24 | -1.25 | -35.82% | 5 | 252 |
| 60.50 | 0.00 | - | 1 | 62 | 230.00 | 2.87 | -1.73 | -37.61% | 2 | 204 |
| 61.20 | 0.00 | - | - | 16 | 235.00 | 5.35 | 0.00 | - | 90 | 172 |
| 60.65 | 0.00 | - | - | 6 | 240.00 | 3.64 | -2.57 | -41.38% | 3 | 107 |
| 47.95 | 0.00 | - | - | 53 | 245.00 | 4.40 | -1.40 | -24.14% | 10 | 120 |
| 47.50 | +4.50 | +10.47% | 1 | 34 | 250.00 | 4.80 | -1.70 | -26.15% | 26 | 215 |
| 39.20 | 0.00 | - | 5 | 13 | 255.00 | 6.31 | -2.84 | -31.04% | 1 | 42 |
| 34.35 | 0.00 | - | - | 6 | 260.00 | 9.05 | 0.00 | - | 15 | 164 |
| 36.30 | 0.00 | - | - | 22 | 265.00 | 8.10 | -2.00 | -19.80% | 15 | 129 |
| 36.00 | +2.03 | +5.98% | 6 | 28 | 270.00 | 10.25 | -1.65 | -13.87% | 2 | 250 |
| 30.25 | +3.80 | +14.37% | 3 | 29 | 275.00 | 10.12 | -2.88 | -22.15% | 5 | 229 |
| 28.30 | +5.40 | +23.58% | 1 | 24 | 280.00 | 12.95 | -2.10 | -13.95% | 1 | 302 |
| 23.27 | +3.13 | +15.54% | 9 | 638 | 285.00 | 14.43 | -2.62 | -15.37% | 31 | 429 |
| 22.00 | +4.56 | +26.15% | 14 | 83 | 290.00 | 15.00 | -4.09 | -21.42% | 15 | 366 |
| 19.56 | +4.71 | +31.72% | 9 | 80 | 295.00 | 16.60 | -5.06 | -23.36% | 81 | 170 |
| 16.50 | +3.85 | +30.43% | 51 | 173 | 300.00 | 19.20 | -9.00 | -31.91% | 56 | 329 |
| 14.27 | +3.61 | +33.86% | 22 | 164 | 305.00 | 22.00 | -6.98 | -24.09% | 19 | 38 |
| 12.55 | +3.60 | +40.22% | 19 | 99 | 310.00 | 25.10 | -8.95 | -26.28% | 2 | 56 |
| 8.39 | +0.99 | +13.38% | 2 | 224 | 315.00 | 27.75 | 0.00 | - | - | 44 |
| 8.25 | +2.20 | +36.36% | 18 | 379 | 320.00 | 41.30 | 0.00 | - | - | 47 |
| 6.66 | +1.81 | +37.32% | 9 | 168 | 325.00 | 38.63 | 0.00 | - | - | 20 |
| 5.00 | +1.15 | +29.87% | 16 | 939 | 330.00 | 48.30 | 0.00 | - | 5 | 28 |
| 3.88 | +0.73 | +23.17% | 5 | 225 | 335.00 | 49.50 | 0.00 | - | - | 8 |
| 3.50 | +1.02 | +41.13% | 12 | 286 | 340.00 | 57.37 | 0.00 | - | 1 | 10 |
| 2.00 | 0.00 | - | 6 | 100 | 345.00 | 59.78 | 0.00 | - | - | 13 |
| 2.30 | +0.70 | +43.75% | 22 | 154 | 350.00 | 65.00 | 0.00 | - | 9 | 26 |
| 1.67 | +0.42 | +33.60% | 1 | 114 | 355.00 | 71.45 | 0.00 | - | - | 0 |
| 1.24 | +0.19 | +18.10% | 1 | 199 | 360.00 | 70.85 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 2 | 161 | 365.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 99 | 370.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 7 | 124 | 375.00 | 86.80 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 31 | 79 | 380.00 | - | - | - | - | - |
| 0.43 | -0.31 | -41.89% | 30 | 33 | 385.00 | - | - | - | - | - |
| 0.29 | +0.01 | +3.57% | 1 | 344 | 390.00 | 95.80 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | - | 23 | 395.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 15 | 400.00 | 112.61 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 2 | 6 | 405.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 20 | 415.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 29 | 420.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 108 | 425.00 | - | - | - | - | - |
| 0.08 | -0.75 | -90.36% | 4 | - | 430.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 103 | 450.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
