The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 155.93 | 0.00 | - | 6 | 0 | 135.00 | 0.02 | -0.03 | -60.00% | 10 | 4,601 |
| 175.50 | 0.00 | - | 1 | 4 | 140.00 | 0.03 | -0.04 | -57.14% | 4 | 1,543 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 1 | 31 |
| 129.75 | 0.00 | - | 2 | 1 | 150.00 | 0.09 | 0.00 | - | 5 | 131 |
| - | - | - | - | - | 155.00 | 0.12 | 0.00 | - | 1 | 16 |
| 149.00 | 0.00 | - | - | 1 | 160.00 | 0.10 | 0.00 | - | 2 | 214 |
| - | - | - | - | - | 165.00 | 0.24 | 0.00 | - | 2 | 27 |
| 122.08 | 0.00 | - | 1 | 0 | 170.00 | 0.22 | 0.00 | - | 2 | 501 |
| 117.10 | 0.00 | - | - | 0 | 175.00 | 0.33 | 0.00 | - | 1 | 432 |
| 115.91 | 0.00 | - | 1 | 0 | 180.00 | 0.31 | 0.00 | - | 7 | 783 |
| 136.40 | 0.00 | - | 1 | 2 | 185.00 | 0.31 | 0.00 | - | 1 | 374 |
| 124.75 | 0.00 | - | 5 | 11 | 190.00 | 0.21 | -0.22 | -51.16% | 11 | 59 |
| 123.00 | 0.00 | - | 1 | 0 | 195.00 | 0.30 | -0.42 | -58.33% | 1 | 164 |
| 100.90 | 0.00 | - | 6 | 11 | 200.00 | 0.40 | -0.21 | -34.43% | 3 | 1,034 |
| 83.21 | 0.00 | - | 1 | 13 | 210.00 | 0.55 | -0.52 | -48.60% | 17 | 294 |
| - | - | - | - | - | 215.00 | 0.78 | -0.20 | -20.41% | 4 | 16 |
| 66.15 | 0.00 | - | 3 | 257 | 220.00 | 0.75 | -0.47 | -38.52% | 85 | 659 |
| 67.65 | 0.00 | - | - | 4 | 225.00 | 1.01 | -1.21 | -54.50% | 9 | 4 |
| 56.65 | 0.00 | - | 1 | 118 | 230.00 | 1.14 | -0.62 | -35.23% | 29 | 558 |
| 57.70 | +7.50 | +14.94% | 3 | 26 | 235.00 | 1.38 | -0.77 | -35.81% | 11 | 307 |
| 49.10 | 0.00 | - | 6 | 134 | 240.00 | 1.70 | -0.79 | -31.73% | 9 | 2,321 |
| 44.25 | 0.00 | - | 1 | 47 | 245.00 | 2.13 | -0.98 | -31.51% | 2 | 3,023 |
| 44.25 | +4.10 | +10.21% | 20 | 148 | 250.00 | 2.50 | -1.30 | -34.21% | 18 | 1,115 |
| 33.70 | 0.00 | - | 3 | 100 | 255.00 | 3.15 | -1.34 | -29.84% | 8 | 1,203 |
| 36.55 | +6.80 | +22.86% | 5 | 53 | 260.00 | 3.54 | -1.86 | -34.44% | 32 | 777 |
| 31.76 | 0.00 | - | 1 | 25 | 265.00 | 4.94 | -1.59 | -24.35% | 15 | 682 |
| 29.30 | +5.00 | +20.58% | 3 | 550 | 270.00 | 5.42 | -2.42 | -30.87% | 36 | 4,507 |
| 24.51 | +3.69 | +17.72% | 1 | 96 | 275.00 | 6.52 | -2.83 | -30.27% | 209 | 966 |
| 16.30 | 0.00 | - | 45 | 276 | 280.00 | 7.89 | -2.86 | -26.60% | 201 | 712 |
| 20.00 | +5.45 | +37.46% | 10 | 867 | 285.00 | 9.35 | -3.85 | -29.17% | 33 | 3,716 |
| 17.25 | +5.49 | +46.68% | 272 | 835 | 290.00 | 11.15 | -4.35 | -28.06% | 139 | 1,372 |
| 14.00 | +4.80 | +52.17% | 78 | 1,093 | 295.00 | 13.43 | -6.10 | -31.23% | 37 | 1,271 |
| 11.60 | +4.35 | +60.00% | 121 | 1,548 | 300.00 | 15.10 | -6.50 | -30.09% | 86 | 2,457 |
| 8.70 | +3.22 | +58.76% | 59 | 958 | 305.00 | 18.35 | -6.95 | -27.47% | 9 | 717 |
| 5.82 | +1.72 | +41.95% | 86 | 842 | 310.00 | 20.60 | -8.80 | -29.93% | 11 | 835 |
| 5.00 | +1.90 | +61.29% | 50 | 1,242 | 315.00 | 28.30 | -3.95 | -12.25% | 1 | 857 |
| 4.00 | +1.75 | +77.78% | 109 | 3,447 | 320.00 | 36.40 | 0.00 | - | 3 | 1,514 |
| 2.95 | +1.28 | +76.65% | 70 | 121 | 325.00 | 33.45 | -10.00 | -23.01% | 6 | 12 |
| 2.09 | +0.90 | +75.63% | 38 | 3,008 | 330.00 | 37.05 | -8.90 | -19.37% | 3 | 869 |
| 1.53 | +0.63 | +70.00% | 13 | 32 | 335.00 | - | - | - | - | - |
| 1.09 | +0.44 | +67.69% | 61 | 2,890 | 340.00 | 54.98 | 0.00 | - | 2 | 268 |
| 0.60 | +0.10 | +20.00% | 1 | 7 | 345.00 | - | - | - | - | - |
| 0.53 | +0.15 | +39.47% | 63 | 1,675 | 350.00 | 66.75 | 0.00 | - | 20 | 16 |
| 0.30 | 0.00 | - | 1 | 10 | 355.00 | - | - | - | - | - |
| 0.30 | +0.07 | +30.43% | 1 | 2,040 | 360.00 | 69.10 | 0.00 | - | 674 | 1 |
| 0.20 | 0.00 | - | 2 | 10 | 365.00 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 18 | 1,523 | 370.00 | 79.85 | 0.00 | - | 1 | 0 |
| 0.11 | +0.01 | +10.00% | 20 | 1,127 | 380.00 | 88.90 | 0.00 | - | 211 | 1 |
| 0.09 | +0.02 | +28.57% | 1 | 1,380 | 390.00 | 91.55 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 126 | 2,502 | 400.00 | 119.79 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 938 | 410.00 | 116.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 1 | 107 | 420.00 | 88.94 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 6 | 102 | 430.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 720 | 440.00 | 131.14 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 20 | 644 | 450.00 | 160.26 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 460.00 | 168.71 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 321 | 470.00 | 154.42 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 7 | 60 | 480.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 12 | 490.00 | 202.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
