The Home Depot, Inc. (HD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819C00140000 | 2022-07-14 10:09AM EDT | 140.00 | 142.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819C00145000 | 2022-07-08 11:48AM EDT | 145.00 | 140.75 | 164.10 | 165.65 | 0.00 | - | 1 | 7 | 0.00% |
| HD220819C00150000 | 2022-07-28 2:49PM EDT | 150.00 | 149.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD220819C00155000 | 2022-06-22 10:52AM EDT | 155.00 | 115.40 | 152.95 | 154.40 | 0.00 | - | - | 1 | 0.00% |
| HD220819C00160000 | 2022-08-08 10:13AM EDT | 160.00 | 153.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819C00170000 | 2022-05-31 3:55PM EDT | 170.00 | 133.50 | 103.10 | 105.55 | 0.00 | - | 2 | 0 | 0.00% |
| HD220819C00175000 | 2022-06-24 3:15PM EDT | 175.00 | 106.65 | 130.00 | 132.40 | 0.00 | - | 1 | 1 | 0.00% |
| HD220819C00185000 | 2022-08-08 1:16PM EDT | 185.00 | 127.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819C00190000 | 2022-08-03 12:47PM EDT | 190.00 | 115.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819C00195000 | 2022-06-24 12:57PM EDT | 195.00 | 88.15 | 110.30 | 112.85 | 0.00 | - | 1 | 1 | 0.00% |
| HD220819C00200000 | 2022-07-22 10:57AM EDT | 200.00 | 109.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819C00210000 | 2022-06-22 1:51PM EDT | 210.00 | 62.30 | 95.15 | 98.90 | 0.00 | - | 1 | 3 | 0.00% |
| HD220819C00215000 | 2022-06-22 2:52PM EDT | 215.00 | 56.80 | 90.75 | 93.75 | 0.00 | - | 6 | 11 | 0.00% |
| HD220819C00220000 | 2022-06-22 2:21PM EDT | 220.00 | 54.20 | 85.90 | 88.05 | 0.00 | - | 2 | 8 | 0.00% |
| HD220819C00225000 | 2022-08-02 3:36PM EDT | 225.00 | 78.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819C00230000 | 2022-07-05 12:41PM EDT | 230.00 | 53.00 | 76.75 | 78.20 | 0.00 | - | 2 | 15 | 0.00% |
| HD220819C00235000 | 2022-07-05 12:56PM EDT | 235.00 | 47.90 | 71.85 | 73.30 | 0.00 | - | 1 | 7 | 0.00% |
| HD220819C00240000 | 2022-07-05 12:41PM EDT | 240.00 | 44.00 | 66.95 | 68.35 | 0.00 | - | 1 | 12 | 0.00% |
| HD220819C00245000 | 2022-08-02 11:58AM EDT | 245.00 | 58.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819C00250000 | 2022-08-01 11:00AM EDT | 250.00 | 57.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD220819C00255000 | 2022-08-01 11:00AM EDT | 255.00 | 52.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD220819C00260000 | 2022-08-08 10:02AM EDT | 260.00 | 53.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819C00265000 | 2022-08-08 11:02AM EDT | 265.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819C00270000 | 2022-08-08 11:01AM EDT | 270.00 | 45.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819C00272500 | 2022-08-03 10:19AM EDT | 272.50 | 30.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819C00275000 | 2022-08-08 2:04PM EDT | 275.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD220819C00277500 | 2022-08-03 12:21PM EDT | 277.50 | 28.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD220819C00280000 | 2022-08-08 2:08PM EDT | 280.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD220819C00282500 | 2022-08-04 12:02PM EDT | 282.50 | 27.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HD220819C00285000 | 2022-08-08 3:08PM EDT | 285.00 | 27.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HD220819C00287500 | 2022-08-08 2:07PM EDT | 287.50 | 26.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD220819C00290000 | 2022-08-08 2:44PM EDT | 290.00 | 23.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HD220819C00292500 | 2022-08-03 10:23AM EDT | 292.50 | 14.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819C00295000 | 2022-08-08 3:58PM EDT | 295.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HD220819C00297500 | 2022-08-04 12:59PM EDT | 297.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD220819C00300000 | 2022-08-08 3:56PM EDT | 300.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| HD220819C00302500 | 2022-08-08 10:36AM EDT | 302.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD220819C00305000 | 2022-08-08 3:24PM EDT | 305.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 0.00% |
| HD220819C00307500 | 2022-08-08 3:40PM EDT | 307.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HD220819C00310000 | 2022-08-08 3:43PM EDT | 310.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| HD220819C00312500 | 2022-08-08 3:56PM EDT | 312.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| HD220819C00315000 | 2022-08-08 3:58PM EDT | 315.00 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1,111 | 0 | 1.56% |
| HD220819C00317500 | 2022-08-08 3:59PM EDT | 317.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| HD220819C00320000 | 2022-08-08 3:56PM EDT | 320.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 3.13% |
| HD220819C00322500 | 2022-08-08 3:45PM EDT | 322.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| HD220819C00325000 | 2022-08-08 3:59PM EDT | 325.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| HD220819C00327500 | 2022-08-08 3:23PM EDT | 327.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| HD220819C00330000 | 2022-08-08 3:59PM EDT | 330.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| HD220819C00332500 | 2022-08-08 2:35PM EDT | 332.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 6.25% |
| HD220819C00335000 | 2022-08-08 3:36PM EDT | 335.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| HD220819C00340000 | 2022-08-08 3:06PM EDT | 340.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 454 | 0 | 12.50% |
| HD220819C00345000 | 2022-08-08 1:18PM EDT | 345.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| HD220819C00350000 | 2022-08-08 3:44PM EDT | 350.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 12.50% |
| HD220819C00355000 | 2022-08-08 10:59AM EDT | 355.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HD220819C00360000 | 2022-08-08 3:35PM EDT | 360.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HD220819C00365000 | 2022-08-08 1:41PM EDT | 365.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD220819C00370000 | 2022-08-01 11:44AM EDT | 370.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| HD220819C00375000 | 2022-08-05 9:30AM EDT | 375.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| HD220819C00380000 | 2022-08-05 1:07PM EDT | 380.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HD220819C00385000 | 2022-07-25 12:25PM EDT | 385.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HD220819C00390000 | 2022-07-26 11:07AM EDT | 390.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD220819C00395000 | 2022-08-08 9:48AM EDT | 395.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD220819C00400000 | 2022-08-05 3:55PM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD220819C00405000 | 2022-07-01 9:57AM EDT | 405.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 60 | 57.62% |
| HD220819C00410000 | 2022-08-04 1:43PM EDT | 410.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD220819C00415000 | 2022-06-24 11:17AM EDT | 415.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 45 | 65.63% |
| HD220819C00420000 | 2022-06-24 11:16AM EDT | 420.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 135 | 67.38% |
| HD220819C00425000 | 2022-08-08 9:49AM EDT | 425.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HD220819C00430000 | 2022-08-08 11:02AM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| HD220819C00435000 | 2022-07-18 3:58PM EDT | 435.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HD220819C00440000 | 2022-06-24 11:16AM EDT | 440.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 65 | 76.56% |
| HD220819C00445000 | 2022-07-13 9:43AM EDT | 445.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HD220819C00450000 | 2022-08-01 11:48AM EDT | 450.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD220819C00455000 | 2022-07-05 2:42PM EDT | 455.00 | 0.15 | 0.00 | 0.14 | 0.00 | - | 2 | 243 | 82.42% |
| HD220819C00460000 | 2022-08-08 11:03AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| HD220819C00465000 | 2022-05-19 12:16PM EDT | 465.00 | 0.12 | 0.00 | 0.22 | 0.00 | - | 2 | 3 | 91.02% |
| HD220819C00470000 | 2022-05-19 3:28PM EDT | 470.00 | 0.08 | 0.00 | 0.22 | 0.00 | - | 2 | 19 | 92.97% |
| HD220819C00475000 | 2022-05-19 3:33PM EDT | 475.00 | 0.09 | 0.00 | 0.22 | 0.00 | - | 2 | 13 | 95.12% |
| HD220819C00480000 | 2022-05-19 3:33PM EDT | 480.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | 2 | 10 | 97.07% |
| HD220819C00485000 | 2022-06-21 11:25AM EDT | 485.00 | 0.11 | 0.00 | 0.08 | 0.00 | - | 5 | 14 | 89.45% |
| HD220819C00490000 | 2022-06-21 11:25AM EDT | 490.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 5 | 5 | 98.44% |
| HD220819C00495000 | 2022-05-19 3:37PM EDT | 495.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 2 | 21 | 103.13% |
| HD220819C00500000 | 2022-07-21 10:51AM EDT | 500.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HD220819C00520000 | 2022-01-10 2:29PM EDT | 520.00 | 2.31 | 0.40 | 1.25 | 0.00 | - | 1 | 2 | 146.00% |
| HD220819C00540000 | 2022-02-10 1:38PM EDT | 540.00 | 0.50 | 0.01 | 0.43 | 0.00 | - | 3 | 2 | 129.49% |
| HD220819C00560000 | 2022-05-24 12:45PM EDT | 560.00 | 0.01 | 0.00 | 0.18 | 0.00 | - | 1 | 29 | 124.02% |
| HD220819C00580000 | 2022-07-22 1:32PM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD220819P00140000 | 2022-07-11 3:30PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| HD220819P00145000 | 2022-06-22 9:57AM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 50.00% |
| HD220819P00150000 | 2022-07-13 12:20PM EDT | 150.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD220819P00155000 | 2022-06-08 11:41AM EDT | 155.00 | 0.19 | 0.01 | 0.15 | 0.00 | - | 2 | 13 | 153.91% |
| HD220819P00160000 | 2022-07-26 11:14AM EDT | 160.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| HD220819P00165000 | 2022-08-04 3:17PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD220819P00170000 | 2022-07-18 3:58PM EDT | 170.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HD220819P00175000 | 2022-07-19 2:02PM EDT | 175.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD220819P00180000 | 2022-07-22 3:41PM EDT | 180.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD220819P00185000 | 2022-07-21 10:42AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD220819P00190000 | 2022-07-21 2:53PM EDT | 190.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HD220819P00195000 | 2022-08-02 10:18AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| HD220819P00200000 | 2022-08-08 10:56AM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD220819P00205000 | 2022-08-04 1:34PM EDT | 205.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HD220819P00210000 | 2022-08-05 3:51PM EDT | 210.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| HD220819P00215000 | 2022-07-29 11:01AM EDT | 215.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HD220819P00220000 | 2022-08-08 11:25AM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HD220819P00225000 | 2022-08-08 3:48PM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| HD220819P00230000 | 2022-08-08 10:36AM EDT | 230.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HD220819P00235000 | 2022-08-08 3:58PM EDT | 235.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HD220819P00240000 | 2022-08-08 3:32PM EDT | 240.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HD220819P00245000 | 2022-08-05 1:20PM EDT | 245.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| HD220819P00250000 | 2022-08-08 3:50PM EDT | 250.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| HD220819P00255000 | 2022-08-08 3:10PM EDT | 255.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| HD220819P00260000 | 2022-08-08 2:45PM EDT | 260.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| HD220819P00265000 | 2022-08-08 2:43PM EDT | 265.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| HD220819P00270000 | 2022-08-08 3:42PM EDT | 270.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| HD220819P00272500 | 2022-08-05 1:00PM EDT | 272.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| HD220819P00275000 | 2022-08-08 3:48PM EDT | 275.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 12.50% |
| HD220819P00277500 | 2022-08-08 3:38PM EDT | 277.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| HD220819P00280000 | 2022-08-08 3:42PM EDT | 280.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| HD220819P00282500 | 2022-08-08 1:55PM EDT | 282.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HD220819P00285000 | 2022-08-08 3:42PM EDT | 285.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| HD220819P00287500 | 2022-08-08 1:18PM EDT | 287.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| HD220819P00290000 | 2022-08-08 3:51PM EDT | 290.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 12.50% |
| HD220819P00292500 | 2022-08-08 3:29PM EDT | 292.50 | 2.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HD220819P00295000 | 2022-08-08 3:58PM EDT | 295.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| HD220819P00297500 | 2022-08-08 3:35PM EDT | 297.50 | 3.07 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| HD220819P00300000 | 2022-08-08 3:37PM EDT | 300.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| HD220819P00302500 | 2022-08-08 12:04PM EDT | 302.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HD220819P00305000 | 2022-08-08 3:54PM EDT | 305.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| HD220819P00307500 | 2022-08-08 1:34PM EDT | 307.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HD220819P00310000 | 2022-08-08 3:58PM EDT | 310.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.78% |
| HD220819P00312500 | 2022-08-08 3:16PM EDT | 312.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| HD220819P00315000 | 2022-08-08 3:09PM EDT | 315.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| HD220819P00317500 | 2022-08-08 2:03PM EDT | 317.50 | 10.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HD220819P00320000 | 2022-08-08 2:12PM EDT | 320.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| HD220819P00322500 | 2022-08-08 12:04PM EDT | 322.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HD220819P00325000 | 2022-08-08 12:01PM EDT | 325.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| HD220819P00327500 | 2022-08-08 11:26AM EDT | 327.50 | 15.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD220819P00330000 | 2022-08-08 12:13PM EDT | 330.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HD220819P00332500 | 2022-08-08 11:16AM EDT | 332.50 | 18.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD220819P00335000 | 2022-08-08 3:09PM EDT | 335.00 | 24.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HD220819P00340000 | 2022-08-08 12:13PM EDT | 340.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HD220819P00345000 | 2022-07-27 12:26PM EDT | 345.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819P00350000 | 2022-08-03 3:21PM EDT | 350.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| HD220819P00355000 | 2022-08-04 1:23PM EDT | 355.00 | 48.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819P00360000 | 2022-08-08 9:58AM EDT | 360.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819P00365000 | 2022-05-25 2:50PM EDT | 365.00 | 73.79 | 81.55 | 84.25 | 0.00 | - | 10 | 7 | 224.34% |
| HD220819P00370000 | 2022-08-03 2:51PM EDT | 370.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| HD220819P00375000 | 2022-08-01 10:49AM EDT | 375.00 | 69.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819P00380000 | 2022-07-28 2:56PM EDT | 380.00 | 81.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819P00385000 | 2022-07-28 2:56PM EDT | 385.00 | 86.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819P00390000 | 2022-07-20 1:33PM EDT | 390.00 | 88.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819P00395000 | 2022-06-03 11:39AM EDT | 395.00 | 89.70 | 114.85 | 117.05 | 0.00 | - | 3 | 0 | 274.79% |
| HD220819P00400000 | 2022-06-22 10:33AM EDT | 400.00 | 130.00 | 91.15 | 92.25 | 0.00 | - | 2 | 0 | 115.70% |
| HD220819P00405000 | 2022-08-01 1:01PM EDT | 405.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD220819P00410000 | 2022-08-08 10:03AM EDT | 410.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819P00415000 | 2022-07-25 3:50PM EDT | 415.00 | 109.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819P00430000 | 2022-01-07 11:58AM EDT | 430.00 | 52.10 | 76.40 | 78.75 | 0.00 | - | 3 | 2 | 0.00% |
| HD220819P00435000 | 2022-08-04 3:34PM EDT | 435.00 | 128.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD220819P00440000 | 2022-06-17 2:07PM EDT | 440.00 | 166.91 | 146.15 | 148.25 | 0.00 | - | 2 | 0 | 249.17% |
| HD220819P00445000 | 2022-06-17 2:07PM EDT | 445.00 | 171.93 | 151.05 | 153.30 | 0.00 | - | 2 | 0 | 253.26% |
| HD220819P00450000 | 2022-07-25 3:04PM EDT | 450.00 | 145.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819P00455000 | 2022-07-28 11:25AM EDT | 455.00 | 156.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819P00460000 | 2022-07-21 12:27PM EDT | 460.00 | 157.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD220819P00470000 | 2022-08-04 10:26AM EDT | 470.00 | 160.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD220819P00475000 | 2022-02-03 4:30PM EDT | 475.00 | 112.75 | 152.25 | 154.20 | 0.00 | - | 4 | 5 | 0.00% |
| HD220819P00480000 | 2022-07-21 11:04AM EDT | 480.00 | 177.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819P00500000 | 2022-07-21 12:27PM EDT | 500.00 | 197.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819P00520000 | 2022-08-05 9:56AM EDT | 520.00 | 215.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819P00540000 | 2022-07-28 3:50PM EDT | 540.00 | 239.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD220819P00560000 | 2022-06-28 12:26PM EDT | 560.00 | 286.35 | 258.65 | 261.80 | 0.00 | - | 1 | 0 | 287.95% |
© 2022 Yahoo. All rights reserved.
