The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117C00580000 | 2024-10-03 11:44AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HD250321C00580000 | 2024-10-02 2:40PM EDT | 2025-03-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD250620C00580000 | 2024-10-07 2:15PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250919C00580000 | 2024-10-07 1:59PM EDT | 2025-09-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD260116C00580000 | 2024-10-07 9:30AM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00580000 | 2024-09-24 10:01AM EDT | 2025-01-17 | 183.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250321P00580000 | 2024-08-29 3:55PM EDT | 2025-03-21 | 212.29 | 178.45 | 181.85 | 0.00 | - | 3 | 0 | 51.15% |
| HD250620P00580000 | 2024-08-29 3:55PM EDT | 2025-06-20 | 212.22 | 178.60 | 182.00 | 0.00 | - | 1 | 0 | 42.86% |
| HD260116P00580000 | 2024-08-16 10:12AM EDT | 2026-01-16 | 220.05 | 197.65 | 202.50 | 0.00 | - | 5 | 0 | 44.74% |
© 2024 Yahoo. All rights reserved.