The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00560000 | 2024-09-23 2:20PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.19 | 0.00 | - | 3 | 19 | 42.58% |
| HD250117C00560000 | 2024-10-11 11:50AM EDT | 2025-01-17 | 0.12 | 0.07 | 0.18 | -0.06 | -33.33% | 3 | 109 | 25.05% |
| HD250321C00560000 | 2024-10-10 10:36AM EDT | 2025-03-21 | 0.55 | 0.30 | 0.95 | 0.00 | - | 2 | 10 | 24.85% |
| HD250620C00560000 | 2024-10-08 1:09PM EDT | 2025-06-20 | 1.55 | 1.38 | 1.88 | 0.00 | - | 80 | 877 | 22.54% |
| HD250815C00560000 | 2024-10-10 3:40PM EDT | 2025-08-15 | 2.68 | 2.13 | 2.96 | 0.00 | - | 2 | 3 | 22.48% |
| HD250919C00560000 | 2024-10-11 1:34PM EDT | 2025-09-19 | 3.40 | 3.20 | 3.50 | -0.10 | -2.86% | 2 | 3 | 22.15% |
| HD260116C00560000 | 2024-10-10 9:30AM EDT | 2026-01-16 | 6.50 | 6.20 | 7.00 | 0.00 | - | 1 | 33 | 22.90% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115P00560000 | 2024-09-17 11:45AM EDT | 2024-11-15 | 174.14 | 146.05 | 149.70 | 0.00 | - | 2 | 0 | 59.36% |
| HD250117P00560000 | 2024-08-29 3:23PM EDT | 2025-01-17 | 190.25 | 158.45 | 161.90 | 0.00 | - | 119 | 0 | 59.39% |
| HD250321P00560000 | 2024-08-07 3:18PM EDT | 2025-03-21 | 215.75 | 198.30 | 201.85 | 0.00 | - | - | 0 | 88.10% |
© 2024 Yahoo. All rights reserved.