The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00540000 | 2024-10-03 9:30AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 46.78% |
| HD250117C00540000 | 2024-10-11 11:35AM EDT | 2025-01-17 | 0.32 | 0.19 | 0.48 | +0.06 | +23.08% | 10 | 91 | 25.78% |
| HD250321C00540000 | 2024-10-02 2:51PM EDT | 2025-03-21 | 0.94 | 0.60 | 1.25 | 0.00 | - | 2 | 22 | 23.63% |
| HD250516C00540000 | 2024-10-04 1:18PM EDT | 2025-05-16 | 1.74 | 1.67 | 2.04 | 0.00 | - | 1 | 37 | 22.46% |
| HD250620C00540000 | 2024-10-08 1:09PM EDT | 2025-06-20 | 2.54 | 2.29 | 3.00 | 0.00 | - | 80 | 326 | 22.73% |
| HD250815C00540000 | 2024-09-17 2:43PM EDT | 2025-08-15 | 2.10 | 2.22 | 4.80 | 0.00 | - | - | 1 | 23.17% |
| HD250919C00540000 | 2024-09-17 2:50PM EDT | 2025-09-19 | 2.50 | 4.75 | 5.05 | 0.00 | - | 2 | 1 | 22.26% |
| HD260116C00540000 | 2024-09-24 1:38PM EDT | 2026-01-16 | 5.71 | 8.50 | 9.15 | 0.00 | - | 1 | 109 | 22.94% |
| HD261218C00540000 | 2024-09-18 12:41PM EDT | 2026-12-18 | 11.45 | 16.55 | 20.90 | 0.00 | - | 16 | 20 | 23.83% |
| HD270115C00540000 | 2024-10-07 12:22PM EDT | 2027-01-15 | 19.75 | 17.75 | 21.95 | 0.00 | - | 7 | 18 | 23.92% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115P00540000 | 2024-08-30 3:37PM EDT | 2024-11-15 | 172.93 | 138.45 | 142.15 | 0.00 | - | 4 | 0 | 93.32% |
| HD250117P00540000 | 2024-08-29 3:23PM EDT | 2025-01-17 | 173.20 | 138.50 | 141.90 | 0.00 | - | 480 | 0 | 55.10% |
© 2024 Yahoo. All rights reserved.