The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 162 | 2024-11-15 | 151.97 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 2 | 710 | 2025-01-17 | 152.02 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 25 | 25 | 2025-02-21 | 151.97 | 0.00 | - | 1 | 0 |
| 1.65 | -0.25 | -13.16% | 1 | 807 | 2025-03-21 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 4 | 2025-05-16 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 252 | 2025-06-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | - | 1 | 2025-08-15 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 11.40 | -0.95 | -7.69% | 4 | 77 | 2026-01-16 | - | - | - | - | - |
| 23.00 | 0.00 | - | 1 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.