The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00520000 | 2024-10-02 3:13PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HD250117C00520000 | 2024-10-08 9:46AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| HD250221C00520000 | 2024-09-13 10:23AM EDT | 2025-02-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HD250321C00520000 | 2024-10-08 3:03PM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| HD250516C00520000 | 2024-10-02 12:52PM EDT | 2025-05-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD250620C00520000 | 2024-10-08 11:43AM EDT | 2025-06-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250815C00520000 | 2024-09-17 2:47PM EDT | 2025-08-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD250919C00520000 | 2024-09-24 2:12PM EDT | 2025-09-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD260116C00520000 | 2024-10-08 1:16PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HD261218C00520000 | 2024-10-07 3:26PM EDT | 2026-12-18 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115P00520000 | 2024-08-29 3:46PM EDT | 2024-11-15 | 151.97 | 118.50 | 121.20 | 0.00 | - | 1 | 0 | 84.04% |
| HD250117P00520000 | 2024-08-29 3:54PM EDT | 2025-01-17 | 152.02 | 118.75 | 121.90 | 0.00 | - | - | 0 | 52.26% |
| HD250221P00520000 | 2024-08-29 3:54PM EDT | 2025-02-21 | 151.97 | 118.50 | 121.75 | 0.00 | - | 1 | 0 | 46.81% |
© 2024 Yahoo. All rights reserved.