The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:500.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00500000 | 2024-10-01 2:48PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| HD250117C00500000 | 2024-10-03 12:16PM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| HD250221C00500000 | 2024-10-03 10:05AM EDT | 2025-02-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HD250321C00500000 | 2024-10-03 3:42PM EDT | 2025-03-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HD250516C00500000 | 2024-09-23 10:36AM EDT | 2025-05-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HD250620C00500000 | 2024-10-02 9:39AM EDT | 2025-06-20 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HD250919C00500000 | 2024-09-24 2:05PM EDT | 2025-09-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| HD260116C00500000 | 2024-10-01 12:55PM EDT | 2026-01-16 | 13.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD261218C00500000 | 2024-09-30 11:22AM EDT | 2026-12-18 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HD270115C00500000 | 2024-09-26 2:14PM EDT | 2027-01-15 | 24.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00500000 | 2024-01-18 11:54AM EDT | 2025-01-17 | 142.31 | 136.00 | 140.95 | 0.00 | - | 6 | 0 | 90.19% |
© 2024 Yahoo. All rights reserved.