The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00490000 | 2024-10-09 9:30AM EDT | 2024-11-15 | 0.53 | 0.07 | 0.24 | 0.00 | - | 1 | 12 | 27.10% |
| HD241220C00490000 | 2024-10-10 10:12AM EDT | 2024-12-20 | 0.72 | 0.31 | 0.96 | 0.00 | - | 2 | 9 | 24.12% |
| HD250117C00490000 | 2024-10-11 3:05PM EDT | 2025-01-17 | 1.24 | 1.24 | 2.55 | -0.11 | -8.15% | 7 | 228 | 25.45% |
| HD250221C00490000 | 2024-10-08 11:41AM EDT | 2025-02-21 | 3.90 | 2.14 | 2.62 | 0.00 | - | 2 | 10 | 21.97% |
| HD250321C00490000 | 2024-10-08 11:50AM EDT | 2025-03-21 | 4.70 | 3.80 | 4.45 | 0.00 | - | 2 | 70 | 23.20% |
| HD250620C00490000 | 2024-10-09 3:47PM EDT | 2025-06-20 | 9.40 | 7.70 | 8.00 | 0.00 | - | 17 | 115 | 22.56% |
| HD250815C00490000 | 2024-10-04 3:44PM EDT | 2025-08-15 | 10.30 | 9.70 | 11.50 | 0.00 | - | 7 | 13 | 23.51% |
| HD250919C00490000 | 2024-10-07 12:46PM EDT | 2025-09-19 | 12.19 | 11.90 | 12.80 | 0.00 | - | 10 | 10 | 23.30% |
| HD260116C00490000 | 2024-10-01 12:01PM EDT | 2026-01-16 | 16.18 | 17.75 | 18.50 | 0.00 | - | 1 | 331 | 23.73% |
| HD261218C00490000 | 2024-10-04 11:24AM EDT | 2026-12-18 | 29.30 | 29.05 | 33.45 | 0.00 | - | 4 | 17 | 24.71% |
| HD270115C00490000 | 2024-10-09 10:10AM EDT | 2027-01-15 | 35.59 | 30.05 | 34.45 | 0.00 | - | 10 | 15 | 24.71% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00490000 | 2024-08-29 3:23PM EDT | 2025-01-17 | 123.20 | 88.80 | 91.55 | 0.00 | - | 141 | 0 | 44.72% |
© 2024 Yahoo. All rights reserved.