The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241115C00480000 | 2024-10-08 3:36PM EDT | 2024-11-15 | 0.42 | 0.11 | 0.64 | 0.00 | - | 5 | 24 | 28.75% |
| HD241220C00480000 | 2024-10-11 12:48PM EDT | 2024-12-20 | 0.95 | 0.70 | 1.05 | -0.03 | -3.06% | 3 | 8 | 22.28% |
| HD250117C00480000 | 2024-10-10 1:49PM EDT | 2025-01-17 | 2.00 | 1.86 | 2.03 | 0.00 | - | 3 | 603 | 21.91% |
| HD250221C00480000 | 2024-10-01 2:48PM EDT | 2025-02-21 | 3.64 | 3.20 | 3.75 | 0.00 | - | 2 | 52 | 22.27% |
| HD250321C00480000 | 2024-10-10 11:35AM EDT | 2025-03-21 | 5.50 | 5.10 | 5.35 | 0.00 | - | 1 | 31 | 22.67% |
| HD250620C00480000 | 2024-10-10 3:13PM EDT | 2025-06-20 | 9.71 | 9.60 | 10.00 | 0.00 | - | 5 | 91 | 22.87% |
| HD250815C00480000 | 2024-10-10 9:42AM EDT | 2025-08-15 | 12.90 | 12.65 | 13.20 | 0.00 | - | 1 | 10 | 23.32% |
| HD250919C00480000 | 2024-10-10 10:11AM EDT | 2025-09-19 | 15.40 | 14.30 | 14.80 | 0.00 | - | 1 | 32 | 23.29% |
| HD260116C00480000 | 2024-10-09 10:17AM EDT | 2026-01-16 | 22.00 | 20.35 | 21.25 | 0.00 | - | 4 | 255 | 24.01% |
| HD261218C00480000 | 2024-10-03 3:44PM EDT | 2026-12-18 | 35.08 | 32.15 | 36.85 | 0.00 | - | 20 | 15 | 25.03% |
| HD270115C00480000 | 2024-10-01 3:26PM EDT | 2027-01-15 | 34.15 | 33.10 | 38.00 | 0.00 | - | - | 11 | 25.08% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00480000 | 2022-11-30 12:01PM EDT | 2025-01-17 | 167.45 | 163.90 | 167.25 | 0.00 | - | - | 0 | 143.80% |
| HD250221P00480000 | 2024-10-07 12:30PM EDT | 2025-02-21 | 73.05 | 67.15 | 69.95 | 0.00 | - | 1 | 1 | 18.38% |
| HD250620P00480000 | 2024-10-01 12:33PM EDT | 2025-06-20 | 78.70 | 71.30 | 73.10 | 0.00 | - | 2 | 1 | 17.73% |
| HD250815P00480000 | 2024-10-03 10:42AM EDT | 2025-08-15 | 76.33 | 72.25 | 74.50 | 0.00 | - | - | 1 | 17.46% |
| HD260116P00480000 | 2024-10-02 9:48AM EDT | 2026-01-16 | 82.38 | 77.05 | 78.95 | 0.00 | - | 5 | 4 | 17.50% |
© 2024 Yahoo. All rights reserved.