Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
408.36-3.22 (-0.78%)
At close: 04:00PM EDT
407.56 -0.80 (-0.20%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:460.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD241011C004600002024-10-01 3:54PM EDT2024-10-110.060.001.15+0.06--155.03%
HD241018C004600002024-08-15 3:40PM EDT2024-10-180.110.020.120.00-2128.86%
HD241101C004600002024-10-03 11:31AM EDT2024-11-010.370.020.95+0.37--028.80%
HD241115C004600002024-10-04 3:27PM EDT2024-11-151.050.861.39-0.68-39.31%1612425.56%
HD241220C004600002024-10-04 1:59PM EDT2024-12-202.462.542.81-0.89-26.57%27722.75%
HD250117C004600002024-10-04 2:28PM EDT2025-01-174.234.304.50-1.25-22.81%348722.67%
HD250221C004600002024-10-04 10:53AM EDT2025-02-215.806.306.70-1.80-23.68%102522.74%
HD250321C004600002024-10-04 2:55PM EDT2025-03-218.308.559.05-1.77-17.58%44823.51%
HD250620C004600002024-10-04 10:32AM EDT2025-06-2012.0514.0514.55-2.77-18.69%435223.67%
HD250815C004600002024-09-25 11:12AM EDT2025-08-1512.6517.3518.350.00-10624.24%
HD250919C004600002024-10-04 11:12AM EDT2025-09-1918.1019.2519.85+1.00+5.85%82224.01%
HD260116C004600002024-10-04 1:59PM EDT2026-01-1625.7025.7527.55+2.81+12.28%924825.14%
HD261218C004600002024-10-04 10:26AM EDT2026-12-1839.0040.0542.55-1.68-4.13%13525.51%
HD270115C004600002024-09-30 10:39AM EDT2027-01-1537.4540.9543.200.00-1225.34%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD241018P004600002024-08-29 3:46PM EDT2024-10-1892.0259.2062.050.00--084.03%
HD250117P004600002024-10-02 10:10AM EDT2025-01-1753.7052.7554.250.00-4219.05%
HD250620P004600002024-10-03 12:49PM EDT2025-06-2059.3558.9560.050.00-1118.36%
HD260116P004600002024-10-01 3:53PM EDT2026-01-1667.0065.0567.250.00-202018.25%