The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
September 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2024-09-27 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 2 | 3 | 2024-10-18 | - | - | - | - | - |
| 0.89 | +0.07 | +8.54% | 10 | 47 | 2024-11-15 | - | - | - | - | - |
| 2.74 | -0.16 | -5.52% | 8 | 1,646 | 2025-01-17 | 89.85 | 0.00 | - | 8 | 4 |
| 4.40 | 0.00 | - | 9 | 28 | 2025-02-21 | 85.00 | 0.00 | - | - | 1 |
| 6.13 | -0.23 | -3.62% | 5 | 137 | 2025-03-21 | 91.70 | 0.00 | - | 12 | 7 |
| 10.85 | 0.00 | - | 12 | 188 | 2025-06-20 | 81.21 | 0.00 | - | 1 | 7 |
| 9.25 | 0.00 | - | 10 | 10 | 2025-08-15 | - | - | - | - | - |
| 12.65 | 0.00 | - | - | 1 | 2025-09-19 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 173 | 2026-01-16 | 76.80 | 0.00 | - | 1 | 1 |
| 34.13 | 0.00 | - | 15 | 25 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.