The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:450.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241004C00450000 | 2024-10-02 2:52PM EDT | 2024-10-04 | 0.03 | 0.00 | 1.27 | 0.00 | - | 3 | 6 | 79.88% |
| HD241011C00450000 | 2024-10-01 2:55PM EDT | 2024-10-11 | 0.07 | 0.00 | 1.31 | 0.00 | - | 5 | 12 | 44.70% |
| HD241018C00450000 | 2024-10-03 11:24AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.23 | +0.02 | +15.38% | 2 | 15 | 23.29% |
| HD241115C00450000 | 2024-10-03 12:16PM EDT | 2024-11-15 | 3.30 | 3.20 | 3.40 | +0.35 | +11.86% | 2 | 78 | 26.95% |
| HD241220C00450000 | 2024-10-03 10:39AM EDT | 2024-12-20 | 5.10 | 5.70 | 5.90 | +0.16 | +3.24% | 9 | 45 | 24.78% |
| HD250117C00450000 | 2024-10-03 11:07AM EDT | 2025-01-17 | 7.20 | 7.90 | 8.25 | +0.24 | +3.45% | 4 | 2,147 | 24.65% |
| HD250221C00450000 | 2024-10-03 11:33AM EDT | 2025-02-21 | 10.31 | 10.75 | 11.10 | +1.33 | +14.81% | 6 | 88 | 24.69% |
| HD250321C00450000 | 2024-10-03 12:17PM EDT | 2025-03-21 | 13.49 | 12.60 | 13.55 | +1.58 | +13.27% | 2 | 168 | 25.04% |
| HD250516C00450000 | 2024-09-27 12:27PM EDT | 2025-05-16 | 11.25 | 16.80 | 17.20 | 0.00 | - | 1 | 12 | 24.81% |
| HD250620C00450000 | 2024-10-02 3:55PM EDT | 2025-06-20 | 18.55 | 19.20 | 19.75 | +0.35 | +1.92% | 1 | 219 | 25.05% |
| HD250815C00450000 | 2024-09-27 10:56AM EDT | 2025-08-15 | 17.50 | 22.90 | 23.65 | 0.00 | - | 1 | 10 | 25.40% |
| HD250919C00450000 | 2024-10-02 12:47PM EDT | 2025-09-19 | 23.20 | 24.15 | 25.25 | 0.00 | - | 1 | 13 | 25.14% |
| HD260116C00450000 | 2024-10-03 11:16AM EDT | 2026-01-16 | 30.45 | 31.50 | 32.30 | +0.73 | +2.46% | 1 | 185 | 25.61% |
| HD261218C00450000 | 2024-10-02 3:52PM EDT | 2026-12-18 | 44.70 | 45.75 | 48.00 | 0.00 | - | 2 | 24 | 26.05% |
| HD270115C00450000 | 2024-10-03 12:14PM EDT | 2027-01-15 | 48.15 | 46.60 | 48.65 | +1.95 | +4.22% | 1 | 20 | 25.87% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD250117P00450000 | 2024-10-03 9:39AM EDT | 2025-01-17 | 45.00 | 42.30 | 44.25 | +1.60 | +3.69% | 1 | 6 | 18.94% |
| HD250221P00450000 | 2024-08-22 2:24PM EDT | 2025-02-21 | 85.00 | 60.50 | 61.75 | 0.00 | - | - | 1 | 36.16% |
| HD250321P00450000 | 2024-07-29 10:36AM EDT | 2025-03-21 | 91.70 | 78.60 | 81.60 | 0.00 | - | 12 | 7 | 51.16% |
| HD250620P00450000 | 2024-10-03 10:20AM EDT | 2025-06-20 | 52.70 | 50.20 | 51.05 | -4.90 | -8.51% | 8 | 7 | 18.29% |
| HD260116P00450000 | 2024-10-01 1:49PM EDT | 2026-01-16 | 61.45 | 57.50 | 59.25 | 0.00 | - | 9 | 9 | 18.46% |
© 2024 Yahoo. All rights reserved.