The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:445.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 24 | 20 | 2024-10-11 | - | - | - | - | - |
| 0.21 | +0.02 | +10.53% | 56 | 56 | 2024-10-18 | 38.35 | 0.00 | - | - | 0 |
| 0.41 | -0.05 | -10.87% | 28 | 10 | 2024-10-25 | - | - | - | - | - |
| 0.70 | -0.20 | -22.22% | 6 | 6 | 2024-11-01 | - | - | - | - | - |
| 1.28 | 0.00 | - | 5 | 42 | 2024-11-08 | - | - | - | - | - |
| 3.81 | -0.14 | -3.54% | 28 | 261 | 2024-11-15 | - | - | - | - | - |
| 7.05 | +0.18 | +2.62% | 6 | 39 | 2024-12-20 | - | - | - | - | - |
| 12.20 | +1.38 | +12.75% | 2 | 74 | 2025-02-21 | - | - | - | - | - |
| 19.45 | +1.10 | +5.99% | 6 | 20 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.