Canada markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.77+5.98 (+1.69%)
At close: 04:00PM EDT
360.00 +0.23 (+0.06%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:440.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-1252024-07-19108.960.00--0
0.19+0.03+18.75%2212024-08-16110.830.00--0
0.32+0.08+33.33%21062024-09-20-----
1.33+0.28+26.67%5932024-11-15-----
1.97-0.13-6.19%242502025-01-1791.700.00-10
3.100.00--12025-02-21-----
2.420.00-8192025-03-21-----
8.97+3.82+74.17%792022025-06-2093.800.00-21
16.00+5.00+45.45%3612026-01-1670.000.00-11
27.72+8.27+42.52%11152026-12-18-----