The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:430.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011C00430000 | 2024-10-09 3:59PM EDT | 2024-10-11 | 0.18 | 0.00 | 0.00 | 0.00 | - | 351 | 521 | 12.50% |
| HD241018C00430000 | 2024-10-09 3:47PM EDT | 2024-10-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 244 | 324 | 6.25% |
| HD241025C00430000 | 2024-10-09 3:56PM EDT | 2024-10-25 | 2.51 | 0.00 | 0.00 | 0.00 | - | 264 | 221 | 3.13% |
| HD241101C00430000 | 2024-10-09 2:32PM EDT | 2024-11-01 | 2.86 | 0.00 | 0.00 | 0.00 | - | 62 | 286 | 3.13% |
| HD241108C00430000 | 2024-10-09 1:10PM EDT | 2024-11-08 | 4.81 | 0.00 | 0.00 | 0.00 | - | 23 | 89 | 3.13% |
| HD241115C00430000 | 2024-10-09 3:50PM EDT | 2024-11-15 | 8.77 | 0.00 | 0.00 | 0.00 | - | 102 | 677 | 3.13% |
| HD241220C00430000 | 2024-10-09 3:07PM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 27 | 149 | 1.56% |
| HD250117C00430000 | 2024-10-09 2:36PM EDT | 2025-01-17 | 14.19 | 0.00 | 0.00 | 0.00 | - | 21 | 1,677 | 1.56% |
| HD250221C00430000 | 2024-10-09 3:37PM EDT | 2025-02-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 1.56% |
| HD250321C00430000 | 2024-10-09 3:27PM EDT | 2025-03-21 | 21.69 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 1.56% |
| HD250516C00430000 | 2024-10-09 2:45PM EDT | 2025-05-16 | 25.75 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 0.78% |
| HD250620C00430000 | 2024-10-07 3:24PM EDT | 2025-06-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 14 | 290 | 0.78% |
| HD250815C00430000 | 2024-10-08 1:56PM EDT | 2025-08-15 | 32.00 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 0.78% |
| HD250919C00430000 | 2024-10-02 12:01PM EDT | 2025-09-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.78% |
| HD260116C00430000 | 2024-10-09 3:56PM EDT | 2026-01-16 | 41.90 | 0.00 | 0.00 | 0.00 | - | 52 | 220 | 0.78% |
| HD261218C00430000 | 2024-10-04 3:14PM EDT | 2026-12-18 | 51.94 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.39% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241011P00430000 | 2024-10-07 11:52AM EDT | 2024-10-11 | 23.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| HD241018P00430000 | 2024-10-08 3:51PM EDT | 2024-10-18 | 15.99 | 0.00 | 0.00 | 0.00 | - | 132 | 60 | 0.00% |
| HD241108P00430000 | 2024-10-08 3:56PM EDT | 2024-11-08 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HD241122P00430000 | 2024-10-08 3:58PM EDT | 2024-11-22 | 22.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HD241220P00430000 | 2024-10-03 11:41AM EDT | 2024-12-20 | 28.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| HD250117P00430000 | 2024-10-09 1:35PM EDT | 2025-01-17 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| HD250321P00430000 | 2024-10-08 1:18PM EDT | 2025-03-21 | 33.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HD250620P00430000 | 2024-10-04 1:29PM EDT | 2025-06-20 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HD250919P00430000 | 2024-09-17 12:18PM EDT | 2025-09-19 | 57.70 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| HD260116P00430000 | 2024-10-01 3:07PM EDT | 2026-01-16 | 48.65 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| HD261218P00430000 | 2024-10-03 10:12AM EDT | 2026-12-18 | 59.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.