The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | -0.21 | -35.00% | 905 | 1,014 | 2024-10-18 | 15.10 | +2.80 | +22.76% | 1 | 13 |
| 1.39 | -0.20 | -12.58% | 155 | 427 | 2024-10-25 | 12.95 | 0.00 | - | 1 | 2 |
| 2.72 | 0.00 | - | 28 | 124 | 2024-11-01 | - | - | - | - | - |
| 4.90 | +0.05 | +1.03% | 19 | 115 | 2024-11-08 | 18.86 | 0.00 | - | - | 1 |
| 7.75 | -0.15 | -1.90% | 25 | 300 | 2024-11-15 | 19.20 | +1.55 | +8.78% | 1 | 3 |
| 9.24 | -1.16 | -11.15% | 2 | 25 | 2024-11-22 | - | - | - | - | - |
| 11.30 | +0.28 | +2.54% | 18 | 609 | 2024-12-20 | 23.25 | 0.00 | - | 1 | 6 |
| 17.80 | -1.70 | -8.72% | 6 | 55 | 2025-02-21 | - | - | - | - | - |
| 25.80 | -2.20 | -7.86% | 1 | 13 | 2025-05-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.