The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -1.74 | -96.67% | 776 | 2,069 | 2024-10-11 | 11.25 | +4.70 | +71.76% | 2 | 161 |
| 1.36 | -2.88 | -67.92% | 783 | 1,705 | 2024-10-18 | 10.45 | 0.00 | - | 120 | 41 |
| 2.75 | -3.20 | -53.78% | 66 | 174 | 2024-10-25 | - | - | - | - | - |
| 4.20 | -2.90 | -40.85% | 174 | 747 | 2024-11-01 | 11.55 | +1.80 | +18.46% | 3 | 10 |
| 6.65 | -3.50 | -34.48% | 8 | 217 | 2024-11-08 | 14.72 | 0.00 | - | - | 1 |
| 9.52 | -3.53 | -27.05% | 71 | 5,966 | 2024-11-15 | 17.14 | +2.57 | +17.64% | 68 | 130 |
| 10.41 | -3.49 | -25.11% | 6 | 26 | 2024-11-22 | - | - | - | - | - |
| 13.15 | -3.77 | -22.28% | 33 | 177 | 2024-12-20 | 21.45 | +2.90 | +15.63% | 10 | 108 |
| 16.40 | -3.70 | -18.41% | 38 | 1,177 | 2025-01-17 | 23.65 | +2.45 | +11.56% | 21 | 177 |
| 20.03 | -2.72 | -11.96% | 22 | 263 | 2025-02-21 | 25.50 | +2.75 | +12.09% | 1 | 12 |
| 23.05 | -2.92 | -11.24% | 2 | 112 | 2025-03-21 | 28.60 | +2.55 | +9.79% | 6 | 10 |
| 30.45 | 0.00 | - | 7 | 42 | 2025-05-16 | 29.30 | 0.00 | - | 6 | 7 |
| 31.50 | -1.00 | -3.08% | 10 | 260 | 2025-06-20 | 63.30 | 0.00 | - | 2 | 2 |
| 35.59 | 0.00 | - | 1 | 17 | 2025-08-15 | - | - | - | - | - |
| 35.62 | 0.00 | - | 92 | 104 | 2025-09-19 | 47.45 | 0.00 | - | - | 160 |
| 46.00 | 0.00 | - | 53 | 142 | 2026-01-16 | 43.60 | 0.00 | - | 3 | 4 |
| 60.14 | 0.00 | - | 1 | 27 | 2026-12-18 | 52.50 | -9.65 | -15.53% | 7 | 3 |
| 61.59 | 0.00 | - | 4 | 15 | 2027-01-15 | 64.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.