The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241004C00420000 | 2024-10-03 3:59PM EDT | 2024-10-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| HD241011C00420000 | 2024-10-03 3:59PM EDT | 2024-10-11 | 2.41 | 0.00 | 0.00 | 0.00 | - | 191 | 0 | 3.13% |
| HD241018C00420000 | 2024-10-03 3:57PM EDT | 2024-10-18 | 3.76 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 3.13% |
| HD241025C00420000 | 2024-10-03 3:49PM EDT | 2024-10-25 | 5.28 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| HD241101C00420000 | 2024-10-03 3:49PM EDT | 2024-11-01 | 6.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| HD241108C00420000 | 2024-10-03 2:20PM EDT | 2024-11-08 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| HD241115C00420000 | 2024-10-03 3:51PM EDT | 2024-11-15 | 11.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| HD241220C00420000 | 2024-10-03 3:20PM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.78% |
| HD250117C00420000 | 2024-10-03 3:09PM EDT | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.78% |
| HD250221C00420000 | 2024-10-03 2:57PM EDT | 2025-02-21 | 21.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| HD250321C00420000 | 2024-10-03 3:35PM EDT | 2025-03-21 | 24.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| HD250516C00420000 | 2024-10-02 2:07PM EDT | 2025-05-16 | 27.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| HD250620C00420000 | 2024-10-03 12:40PM EDT | 2025-06-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| HD250815C00420000 | 2024-10-01 3:13PM EDT | 2025-08-15 | 33.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| HD250919C00420000 | 2024-10-02 11:55AM EDT | 2025-09-19 | 35.62 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.39% |
| HD260116C00420000 | 2024-10-03 1:21PM EDT | 2026-01-16 | 43.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| HD261218C00420000 | 2024-10-02 9:53AM EDT | 2026-12-18 | 56.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241004P00420000 | 2024-10-03 2:32PM EDT | 2024-10-04 | 9.80 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| HD241011P00420000 | 2024-10-03 2:35PM EDT | 2024-10-11 | 11.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HD241018P00420000 | 2024-10-03 12:47PM EDT | 2024-10-18 | 12.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HD241115P00420000 | 2024-10-03 3:02PM EDT | 2024-11-15 | 19.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HD250117P00420000 | 2024-10-03 2:57PM EDT | 2025-01-17 | 24.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HD250221P00420000 | 2024-10-01 3:21PM EDT | 2025-02-21 | 26.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HD250321P00420000 | 2024-10-03 3:48PM EDT | 2025-03-21 | 29.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250620P00420000 | 2024-08-16 12:12PM EDT | 2025-06-20 | 63.30 | 49.70 | 50.70 | 0.00 | - | 2 | 2 | 33.24% |
| HD250919P00420000 | 2024-09-18 2:40PM EDT | 2025-09-19 | 47.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HD260116P00420000 | 2024-10-01 3:07PM EDT | 2026-01-16 | 43.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD261218P00420000 | 2024-09-20 10:07AM EDT | 2026-12-18 | 62.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD270115P00420000 | 2024-09-17 10:14AM EDT | 2027-01-15 | 64.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.