The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018C00415000 | 2024-10-15 3:56PM EDT | 2024-10-18 | 3.50 | 3.20 | 3.75 | -0.45 | -11.39% | 301 | 1,044 | 22.99% |
| HD241025C00415000 | 2024-10-15 3:57PM EDT | 2024-10-25 | 5.50 | 5.65 | 5.95 | -0.70 | -11.29% | 101 | 291 | 20.62% |
| HD241101C00415000 | 2024-10-15 2:38PM EDT | 2024-11-01 | 7.75 | 7.30 | 8.20 | -0.05 | -0.64% | 56 | 279 | 22.11% |
| HD241108C00415000 | 2024-10-15 3:57PM EDT | 2024-11-08 | 9.95 | 9.75 | 11.30 | +0.07 | +0.71% | 55 | 216 | 25.91% |
| HD241115C00415000 | 2024-10-15 3:55PM EDT | 2024-11-15 | 13.45 | 13.25 | 13.60 | -0.01 | -0.07% | 106 | 922 | 27.56% |
| HD241122C00415000 | 2024-10-15 10:25AM EDT | 2024-11-22 | 16.67 | 13.85 | 15.45 | +2.67 | +19.07% | 16 | 81 | 28.36% |
| HD241129C00415000 | 2024-10-15 10:04AM EDT | 2024-11-29 | 16.44 | 14.50 | 15.45 | +1.27 | +8.37% | 16 | 4 | 26.06% |
| HD241220C00415000 | 2024-10-15 3:14PM EDT | 2024-12-20 | 17.00 | 16.95 | 17.40 | -0.13 | -0.76% | 20 | 183 | 24.29% |
| HD250221C00415000 | 2024-10-14 9:56AM EDT | 2025-02-21 | 22.00 | 24.30 | 24.95 | 0.00 | - | 1 | 129 | 25.05% |
| HD250516C00415000 | 2024-10-14 10:35AM EDT | 2025-05-16 | 32.00 | 32.05 | 33.75 | 0.00 | - | 2 | 8 | 26.47% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00415000 | 2024-10-15 3:59PM EDT | 2024-10-18 | 2.64 | 2.40 | 2.96 | -0.41 | -13.44% | 144 | 173 | 21.58% |
| HD241025P00415000 | 2024-10-15 3:56PM EDT | 2024-10-25 | 4.53 | 4.25 | 4.55 | -0.22 | -4.63% | 110 | 129 | 17.63% |
| HD241101P00415000 | 2024-10-15 3:57PM EDT | 2024-11-01 | 6.20 | 5.60 | 6.30 | +0.35 | +5.98% | 15 | 39 | 18.42% |
| HD241108P00415000 | 2024-10-15 3:27PM EDT | 2024-11-08 | 7.99 | 7.05 | 8.65 | -0.08 | -0.99% | 50 | 42 | 21.04% |
| HD241115P00415000 | 2024-10-15 3:46PM EDT | 2024-11-15 | 11.00 | 10.80 | 11.00 | +0.29 | +2.71% | 126 | 201 | 23.39% |
| HD241122P00415000 | 2024-10-15 3:48PM EDT | 2024-11-22 | 11.00 | 11.00 | 11.80 | -1.60 | -12.70% | 10 | 18 | 22.62% |
| HD241220P00415000 | 2024-10-15 2:17PM EDT | 2024-12-20 | 15.15 | 14.95 | 15.25 | +0.06 | +0.40% | 5 | 207 | 22.07% |
| HD250221P00415000 | 2024-10-10 3:54PM EDT | 2025-02-21 | 23.00 | 19.40 | 20.00 | 0.00 | - | 9 | 32 | 20.62% |
| HD250516P00415000 | 2024-10-15 11:45AM EDT | 2025-05-16 | 24.40 | 25.20 | 26.35 | -2.55 | -9.46% | 3 | 11 | 21.08% |
© 2024 Yahoo. All rights reserved.