The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.65 | -1.41 | -12.75% | 191 | 426 | 2024-10-11 | 0.67 | -0.33 | -33.00% | 3,402 | 727 |
| 12.22 | -0.48 | -3.78% | 147 | 1,385 | 2024-10-18 | 2.07 | -0.47 | -18.50% | 201 | 1,407 |
| 15.07 | +0.72 | +5.02% | 119 | 438 | 2024-10-25 | 3.35 | -0.57 | -14.54% | 25 | 65 |
| 15.85 | +0.30 | +1.93% | 11 | 72 | 2024-11-01 | 4.05 | -0.95 | -17.89% | 65 | 63 |
| 20.11 | +3.81 | +23.37% | 1 | 23 | 2024-11-08 | 6.20 | -0.77 | -11.05% | 19 | 132 |
| 21.81 | +1.57 | +7.76% | 121 | 1,056 | 2024-11-15 | 8.88 | -0.52 | -5.53% | 24 | 391 |
| 20.28 | 0.00 | - | 2 | 3 | 2024-11-22 | - | - | - | - | - |
| 24.10 | -0.20 | -0.82% | 17 | 124 | 2024-12-20 | 13.69 | +0.64 | +4.90% | 6 | 134 |
| 28.80 | +0.80 | +2.86% | 1 | 131 | 2025-02-21 | 18.05 | +0.56 | +3.20% | 1 | 18 |
| 36.56 | 0.00 | - | 2 | 4 | 2025-05-16 | 22.70 | -2.10 | -8.47% | 6 | 7 |
© 2024 Yahoo. All rights reserved.