The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018C00405000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 8.90 | 8.25 | 9.55 | +0.27 | +3.13% | 32 | 1,343 | 24.00% |
| HD241025C00405000 | 2024-10-11 3:38PM EDT | 2024-10-25 | 10.85 | 10.40 | 10.90 | +0.44 | +4.23% | 14 | 417 | 21.65% |
| HD241101C00405000 | 2024-10-11 3:45PM EDT | 2024-11-01 | 12.50 | 11.90 | 12.60 | -0.20 | -1.57% | 12 | 68 | 22.31% |
| HD241108C00405000 | 2024-10-11 3:22PM EDT | 2024-11-08 | 14.82 | 13.70 | 15.25 | -1.53 | -9.36% | 2 | 21 | 25.42% |
| HD241115C00405000 | 2024-10-11 1:56PM EDT | 2024-11-15 | 17.57 | 17.70 | 18.05 | -0.02 | -0.11% | 36 | 1,073 | 28.42% |
| HD241122C00405000 | 2024-10-11 11:27AM EDT | 2024-11-22 | 19.10 | 18.45 | 19.30 | -0.10 | -0.52% | 2 | 4 | 28.24% |
| HD241220C00405000 | 2024-10-11 2:11PM EDT | 2024-12-20 | 21.12 | 21.35 | 21.75 | -2.13 | -9.16% | 12 | 144 | 25.36% |
| HD250221C00405000 | 2024-10-11 11:44AM EDT | 2025-02-21 | 29.15 | 28.10 | 28.70 | +0.78 | +2.75% | 4 | 149 | 25.53% |
| HD250516C00405000 | 2024-10-10 3:19PM EDT | 2025-05-16 | 36.64 | 35.75 | 36.60 | +1.19 | +3.36% | 1 | 6 | 26.33% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00405000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 1.67 | 1.53 | 1.77 | -1.03 | -38.15% | 180 | 1,563 | 19.42% |
| HD241025P00405000 | 2024-10-11 3:18PM EDT | 2024-10-25 | 3.25 | 3.00 | 3.25 | -0.93 | -22.25% | 41 | 60 | 19.08% |
| HD241101P00405000 | 2024-10-11 12:45PM EDT | 2024-11-01 | 4.50 | 4.30 | 5.40 | -0.95 | -17.43% | 7 | 127 | 21.50% |
| HD241108P00405000 | 2024-10-11 2:19PM EDT | 2024-11-08 | 6.75 | 6.20 | 7.75 | -0.90 | -11.76% | 5 | 149 | 24.05% |
| HD241115P00405000 | 2024-10-11 3:56PM EDT | 2024-11-15 | 9.10 | 9.00 | 9.25 | -1.05 | -10.34% | 55 | 495 | 24.58% |
| HD241220P00405000 | 2024-10-11 1:54PM EDT | 2024-12-20 | 13.95 | 12.90 | 13.30 | +0.80 | +6.08% | 3 | 135 | 23.17% |
| HD250221P00405000 | 2024-10-11 2:06PM EDT | 2025-02-21 | 17.75 | 17.15 | 17.60 | -0.30 | -1.66% | 67 | 19 | 21.24% |
| HD250516P00405000 | 2024-10-09 12:55PM EDT | 2025-05-16 | 22.70 | 23.00 | 23.60 | 0.00 | - | 6 | 13 | 21.45% |
© 2024 Yahoo. All rights reserved.