The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | -3.89 | -29.27% | 168 | 146 | 2024-10-11 | 1.50 | -0.61 | -28.91% | 700 | 148 |
| 12.25 | -2.73 | -18.22% | 171 | 1,670 | 2024-10-18 | 2.95 | -0.03 | -1.01% | 204 | 428 |
| 12.65 | -4.32 | -25.46% | 39 | 197 | 2024-10-25 | 4.22 | -0.17 | -3.87% | 124 | 1,754 |
| 14.00 | -3.16 | -18.41% | 14 | 69 | 2024-11-01 | 5.24 | -0.26 | -4.73% | 12 | 157 |
| 20.50 | 0.00 | - | 3 | 7 | 2024-11-08 | 8.18 | +1.11 | +15.70% | 113 | 246 |
| 19.73 | -2.60 | -11.64% | 34 | 1,133 | 2024-11-15 | 11.07 | +1.20 | +12.16% | 131 | 1,141 |
| 21.00 | +21.00 | - | 2 | 0 | 2024-11-22 | 10.50 | +10.50 | - | - | 4 |
| 23.55 | -2.40 | -9.25% | 38 | 2,198 | 2024-12-20 | 13.71 | +0.11 | +0.81% | 19 | 127 |
| 26.53 | -2.22 | -7.72% | 46 | 3,867 | 2025-01-17 | 16.73 | +1.08 | +6.90% | 85 | 455 |
| 30.00 | 0.00 | - | 6 | 173 | 2025-02-21 | 21.13 | +1.98 | +10.34% | 7 | 43 |
| 31.65 | -4.95 | -13.52% | 2 | 318 | 2025-03-21 | 21.15 | +1.00 | +4.96% | 28 | 56 |
| 34.70 | 0.00 | - | 6 | 6 | 2025-05-16 | 26.10 | 0.00 | - | - | 3 |
| 39.39 | -2.01 | -4.86% | 4 | 1,145 | 2025-06-20 | 27.70 | +2.50 | +9.92% | 1 | 86 |
| 41.43 | -4.52 | -9.84% | 1 | 531 | 2025-08-15 | 32.00 | 0.00 | - | 2 | 5 |
| 43.47 | -3.42 | -7.29% | 3 | 86 | 2025-09-19 | 32.90 | +1.05 | +3.30% | 1 | 46 |
| 53.00 | -2.24 | -4.06% | 8 | 404 | 2026-01-16 | 34.75 | 0.00 | - | 5 | 305 |
| 66.80 | -0.70 | -1.04% | 5 | 87 | 2026-12-18 | 47.65 | 0.00 | - | 2 | 24 |
| 67.51 | -2.49 | -3.56% | 1 | 22 | 2027-01-15 | 45.82 | 0.00 | - | 6 | 23 |
© 2024 Yahoo. All rights reserved.