The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:395.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241004C00395000 | 2024-10-03 3:05PM EDT | 2024-10-04 | 16.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HD241011C00395000 | 2024-10-03 12:53PM EDT | 2024-10-11 | 16.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HD241018C00395000 | 2024-10-03 11:57AM EDT | 2024-10-18 | 19.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HD241025C00395000 | 2024-10-02 2:55PM EDT | 2024-10-25 | 19.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD241101C00395000 | 2024-10-03 9:47AM EDT | 2024-11-01 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD241108C00395000 | 2024-10-02 3:59PM EDT | 2024-11-08 | 23.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HD241115C00395000 | 2024-10-03 3:40PM EDT | 2024-11-15 | 26.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HD241220C00395000 | 2024-10-03 3:29PM EDT | 2024-12-20 | 29.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD250221C00395000 | 2024-09-26 10:47AM EDT | 2025-02-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HD250516C00395000 | 2024-09-26 1:13PM EDT | 2025-05-16 | 32.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241004P00395000 | 2024-10-03 3:53PM EDT | 2024-10-04 | 0.09 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| HD241011P00395000 | 2024-10-03 3:44PM EDT | 2024-10-11 | 1.27 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| HD241018P00395000 | 2024-10-03 2:34PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| HD241025P00395000 | 2024-10-03 3:35PM EDT | 2024-10-25 | 3.20 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| HD241101P00395000 | 2024-10-03 1:07PM EDT | 2024-11-01 | 4.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HD241108P00395000 | 2024-10-03 12:15PM EDT | 2024-11-08 | 4.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HD241115P00395000 | 2024-10-03 3:47PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HD241220P00395000 | 2024-10-03 12:51PM EDT | 2024-12-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HD250221P00395000 | 2024-10-03 3:23PM EDT | 2025-02-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HD250516P00395000 | 2024-09-30 3:49PM EDT | 2025-05-16 | 21.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.