Canada markets open in 8 hours 14 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
359.77+5.98 (+1.69%)
At close: 04:00PM EDT
360.00 +0.23 (+0.06%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:390.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.060.00-3802024-07-1944.700.00-10
0.300.00--02024-07-26-----
0.620.00-3502024-08-0229.520.00-60
1.120.00---2024-08-09-----
2.200.00-86702024-08-1656.500.00-200
2.900.00---2024-08-23-----
4.140.00-7902024-09-2038.500.00-120
9.420.00-1402024-11-1541.000.00-20
12.160.00-15902025-01-1737.240.00-20
12.000.00-102025-02-21-----
17.500.00-2202025-03-2156.550.00-1216
22.550.00-102025-06-2065.550.00--1
34.200.00-102026-01-1663.300.00-59
36.500.00-102026-12-1871.470.00-11