Canada markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
408.36-3.22 (-0.78%)
At close: 04:00PM EDT
407.56 -0.80 (-0.20%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
Strike:385.00
CallsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD241011C003850002024-10-04 10:51AM EDT2024-10-1123.3722.1024.55-3.89-14.27%736836.35%
HD241018C003850002024-10-04 3:52PM EDT2024-10-1824.7723.8025.40-2.74-9.96%91,14530.57%
HD241025C003850002024-10-04 3:46PM EDT2024-10-2524.7225.7026.40+3.57+16.88%22428.96%
HD241101C003850002024-10-03 2:46PM EDT2024-11-0126.5125.8027.35-2.90-9.86%11528.07%
HD241108C003850002024-09-27 9:54AM EDT2024-11-0822.1027.2030.250.00-2232.50%
HD241115C003850002024-10-04 3:39PM EDT2024-11-1530.1230.8532.35-3.28-9.82%952634.21%
HD241220C003850002024-10-03 3:29PM EDT2024-12-2036.7733.7034.350.00-22528.36%
HD250221C003850002024-10-04 12:25PM EDT2025-02-2138.4539.4540.50+6.30+19.60%36127.83%
PutsforOctober 11, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HD241011P003850002024-10-04 3:58PM EDT2024-10-110.300.200.35-0.14-31.82%10211826.76%
HD241018P003850002024-10-04 3:19PM EDT2024-10-181.010.780.87-0.17-14.41%4759523.52%
HD241025P003850002024-10-04 2:48PM EDT2024-10-251.551.381.54-0.25-13.89%3417122.72%
HD241101P003850002024-10-04 3:45PM EDT2024-11-012.442.012.26+0.13+5.63%3814322.43%
HD241115P003850002024-10-04 3:20PM EDT2024-11-156.055.405.60+0.35+6.14%7431126.76%
HD241220P003850002024-10-04 1:07PM EDT2024-12-209.208.558.80+0.27+3.02%78924.98%
HD250221P003850002024-10-04 12:35PM EDT2025-02-2113.3111.1012.45-0.14-1.04%14322.68%
HD250516P003850002024-10-03 3:43PM EDT2025-05-1617.9017.3517.800.00-4622.58%