The Home Depot, Inc. (HD)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:382.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018C00382500 | 2024-10-11 2:03PM EDT | 2024-10-18 | 28.72 | 28.80 | 31.35 | -4.78 | -14.27% | 3 | 9 | 53.54% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD241018P00382500 | 2024-10-11 10:57AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.25 | -0.13 | -38.24% | 30 | 223 | 32.52% |
© 2024 Yahoo. All rights reserved.